近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
巨星科技(002444)今日涨幅为0.36%，平均成交的价格为：22.64，其中成交最活跃的的价格为：23.31、23.32、23.34，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.31 | 5.14万 | 0.19% | 1.93万 | 0.07% |
| 23.32 | 5.34万 | 0.2% | 1.34万 | 0.05% |
| 23.34 | 7900 | 0.03% | 1.15万 | 0.04% |
| 23.33 | 1.24万 | 0.05% | 0 | 0% |
| 23.35 | 1400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 68.48万 | 4565.33 | 92.36万 | 6157.37 |
| 150-200 | 36.93万 | 1846.64 | 25.17万 | 1258.36 |
| 200-300 | 20.43万 | 681 | 35.58万 | 1185.9 |
| 300-500 | 13.6万 | 272 | 10.59万 | 211.8 |
| 500-700 | 6.91万 | 98.71 | 0 | 0 |
巨星科技(002444)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
巨星科技(002444)价格支撑位：19.12，压力位：24.3，5日均价：22.64，20日均价：21.58，60日均价：22.26，当前价格：22.59。在近60交易日内：区间涨跌幅：-7.72%，区间振幅：42.85%；沪深300涨跌幅：-9.48%，区间换手率：2.3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002444 | 19.15 | 18.71 | 18.77 | 19.1 | 1.7% | 8.98 | -- |
| 2023-05-18 | 002444 | 19 | 18.58 | 18.75 | 18.78 | 0% | 8.04 | -- |
| 2023-05-17 | 002444 | 18.81 | 18.52 | 18.7 | 18.78 | 1.02% | 7.42 | -- |
| 2023-05-16 | 002444 | 19 | 18.41 | 18.69 | 18.59 | 0% | 13.07 | -- |
| 2023-05-15 | 002444 | 18.59 | 17.8 | 17.94 | 18.59 | 3.91% | 12.75 | 买点 |
| 2023-05-12 | 002444 | 18.09 | 17.71 | 17.98 | 17.89 | -0.56% | 5.58 | -- |
| 2023-05-11 | 002444 | 18.16 | 17.8 | 17.9 | 17.99 | 0.78% | 6.38 | -- |
| 2023-05-10 | 002444 | 18.1 | 17.26 | 17.37 | 17.85 | 2.82% | 12.68 | -- |
| 2023-05-09 | 002444 | 17.9 | 17.28 | 17.89 | 17.36 | -3.02% | 10.59 | -- |
| 2023-05-08 | 002444 | 17.99 | 17.38 | 17.41 | 17.9 | 2.17% | 14.56 | -- |
| 2023-05-05 | 002444 | 18.42 | 17.5 | 18.37 | 17.52 | -5.09% | 17.8 | -- |
| 2023-05-04 | 002444 | 18.93 | 18.3 | 18.93 | 18.46 | -2.64% | 12.56 | -- |
| 2023-04-28 | 002444 | 19.22 | 18.52 | 19.04 | 18.96 | -0.42% | 12.49 | 卖点 |
| 2023-04-27 | 002444 | 19.24 | 18.8 | 19.2 | 19.04 | -1.04% | 12.04 | -- |
| 2023-04-26 | 002444 | 19.54 | 18.45 | 18.55 | 19.24 | 3.72% | 19.47 | 买点 |
| 2023-04-25 | 002444 | 19.9 | 18.15 | 19.87 | 18.55 | -5.26% | 31.65 | 卖点 |
| 2023-04-24 | 002444 | 19.76 | 18.4 | 18.67 | 19.58 | 5.44% | 27.95 | 买点 |
| 2023-04-21 | 002444 | 19.72 | 18.57 | 19.13 | 18.57 | -3.93% | 15.02 | 卖点 |
| 2023-04-20 | 002444 | 19.59 | 19 | 19.15 | 19.33 | 1.52% | 18.86 | -- |
| 2023-04-19 | 002444 | 19.48 | 19 | 19.43 | 19.04 | -1.6% | 12.03 | -- |
| 2023-04-18 | 002444 | 19.48 | 18.67 | 18.68 | 19.35 | 3.37% | 22.82 | -- |
| 2023-04-17 | 002444 | 18.95 | 18.45 | 18.45 | 18.72 | 1.13% | 9.72 | 买点 |
| 2023-04-14 | 002444 | 18.68 | 18.32 | 18.39 | 18.51 | 0.38% | 8.11 | -- |
| 2023-04-13 | 002444 | 18.74 | 18.18 | 18.46 | 18.44 | -0.11% | 10.96 | -- |
| 2023-04-12 | 002444 | 18.84 | 18.41 | 18.73 | 18.46 | -1.6% | 9.37 | -- |
| 2023-04-11 | 002444 | 18.94 | 18.6 | 18.76 | 18.76 | -0.21% | 7.9 | -- |
| 2023-04-10 | 002444 | 19.11 | 18.71 | 19 | 18.8 | -0.74% | 8.95 | -- |
| 2023-04-07 | 002444 | 19.2 | 18.68 | 18.78 | 18.94 | 0.85% | 9.97 | -- |
| 2023-04-06 | 002444 | 18.79 | 18.37 | 18.45 | 18.78 | 0.59% | 9.18 | -- |
| 2023-04-04 | 002444 | 18.74 | 18.5 | 18.71 | 18.67 | 0.05% | 11.25 | -- |
| 2023-04-03 | 002444 | 19.03 | 18.64 | 18.8 | 18.66 | -1.37% | 16.83 | -- |
| 2023-03-31 | 002444 | 19.25 | 18.86 | 19.1 | 18.92 | -1.25% | 10.69 | 卖点 |
| 2023-03-30 | 002444 | 19.22 | 18.82 | 18.92 | 19.16 | 0.21% | 9.9 | -- |
| 2023-03-29 | 002444 | 19.53 | 18.92 | 19.1 | 19.12 | 0.05% | 12.25 | -- |
| 2023-03-28 | 002444 | 19.25 | 18.91 | 19.13 | 19.11 | 0.1% | 10.78 | -- |
| 2023-03-27 | 002444 | 19.46 | 18.85 | 19.28 | 19.09 | -1.45% | 15.32 | -- |
| 2023-03-24 | 002444 | 19.54 | 19.1 | 19.13 | 19.37 | 1.1% | 13.6 | -- |
| 2023-03-23 | 002444 | 19.32 | 18.77 | 19.19 | 19.16 | -1.14% | 23.34 | -- |
| 2023-03-22 | 002444 | 19.72 | 18.71 | 18.8 | 19.38 | 5.84% | 38.85 | 买点 |
| 2023-03-21 | 002444 | 18.36 | 17.8 | 18.04 | 18.31 | 1.5% | 17.06 | -- |
| 2023-03-20 | 002444 | 18.15 | 17.38 | 17.63 | 18.04 | 1.81% | 17.94 | -- |
| 2023-03-17 | 002444 | 18.16 | 17.28 | 18.1 | 17.72 | -1.28% | 42.55 | -- |
| 2023-03-16 | 002444 | 18.52 | 17.8 | 18.48 | 17.95 | -2.87% | 11.87 | -- |
| 2023-03-15 | 002444 | 18.84 | 18.44 | 18.58 | 18.48 | 0.27% | 8.27 | -- |
| 2023-03-14 | 002444 | 19.01 | 18.3 | 18.98 | 18.43 | -2.54% | 11.67 | -- |
| 2023-03-13 | 002444 | 19.34 | 18.78 | 19.13 | 18.91 | -1.66% | 12.54 | -- |
| 2023-03-10 | 002444 | 19.7 | 19.18 | 19.56 | 19.23 | -2.39% | 8.92 | -- |
| 2023-03-09 | 002444 | 19.89 | 19.42 | 19.77 | 19.7 | -0.35% | 8.17 | -- |
| 2023-03-08 | 002444 | 19.91 | 19.68 | 19.71 | 19.77 | -0.3% | 8.6 | -- |
| 2023-03-07 | 002444 | 20.41 | 19.77 | 20.39 | 19.83 | -2.94% | 14.01 | -- |
| 2023-03-06 | 002444 | 20.55 | 20.19 | 20.31 | 20.43 | 0.59% | 9.6 | -- |
| 2023-03-03 | 002444 | 20.96 | 20.28 | 20.8 | 20.31 | -2.36% | 16.57 | -- |
| 2023-03-02 | 002444 | 21.56 | 20.72 | 21.55 | 20.8 | -3.21% | 13.97 | -- |
| 2023-03-01 | 002444 | 21.5 | 21.18 | 21.39 | 21.49 | 0.09% | 6.64 | -- |
| 2023-02-28 | 002444 | 21.79 | 21.1 | 21.61 | 21.47 | -1.42% | 13.24 | -- |
| 2023-02-27 | 002444 | 22.09 | 21.46 | 21.68 | 21.78 | -0.27% | 9.26 | -- |
| 2023-02-24 | 002444 | 21.94 | 21.56 | 21.87 | 21.84 | 0.51% | 9.75 | -- |
| 2023-02-23 | 002444 | 22.39 | 21.51 | 22.11 | 21.73 | -1.81% | 13.45 | 卖点 |
| 2023-02-22 | 002444 | 22.5 | 21.97 | 22 | 22.13 | -0.63% | 9.68 | -- |