近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
盛路通信(002446)今日涨幅为-1.89%，平均成交的价格为：10.28，其中成交最活跃的的价格为：10.49、10.50、10.51，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.49 | 20.86万 | 0.51% | 28.8万 | 0.71% |
| 10.5 | 15.42万 | 0.38% | 2.98万 | 0.07% |
| 10.51 | 1.46万 | 0.04% | 2.12万 | 0.05% |
| 10.52 | 2800 | 0.01% | 1.16万 | 0.03% |
| 10.53 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 80.31万 | 2677 | 46.91万 | 1563.67 |
| 300-500 | 70.1万 | 1402 | 35.07万 | 701.4 |
| 500-700 | 0 | 0 | 32.86万 | 469.43 |
| 700-1000 | 7万 | 70 | 9.98万 | 99.8 |
| 1000-1500 | 12.94万 | 86.27 | 0 | 0 |
盛路通信(002446)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
盛路通信(002446)价格支撑位：9.6，压力位：11.36，5日均价：10.5，20日均价：10.35，60日均价：8.75，当前价格：10.36。在近60交易日内：区间涨跌幅：28.86%，区间振幅：57.46%；沪深300涨跌幅：-9.48%，区间换手率：5.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002446 | 9.11 | 8.76 | 8.88 | 9.03 | 1.46% | 23.52 | -- |
| 2023-05-18 | 002446 | 9 | 8.68 | 8.68 | 8.9 | 2.65% | 27.05 | 买点 |
| 2023-05-17 | 002446 | 8.7 | 8.47 | 8.55 | 8.67 | 1.05% | 17.47 | -- |
| 2023-05-16 | 002446 | 8.85 | 8.58 | 8.84 | 8.58 | -3.05% | 15.98 | -- |
| 2023-05-15 | 002446 | 8.87 | 8.61 | 8.83 | 8.85 | 0.11% | 16.76 | -- |
| 2023-05-12 | 002446 | 9.03 | 8.82 | 8.99 | 8.84 | -1.89% | 14.42 | -- |
| 2023-05-11 | 002446 | 9.12 | 8.91 | 9.04 | 9.01 | -0.33% | 14.78 | -- |
| 2023-05-10 | 002446 | 9.04 | 8.78 | 8.93 | 9.04 | 1.57% | 19.58 | -- |
| 2023-05-09 | 002446 | 9.27 | 8.88 | 9.23 | 8.9 | -3.68% | 27.59 | -- |
| 2023-05-08 | 002446 | 9.35 | 8.9 | 8.92 | 9.24 | 3.82% | 28.32 | -- |
| 2023-05-05 | 002446 | 9.11 | 8.81 | 9.11 | 8.9 | -2.31% | 24.39 | -- |
| 2023-05-04 | 002446 | 9.4 | 9.01 | 9.34 | 9.11 | -3.09% | 30.02 | -- |
| 2023-04-28 | 002446 | 9.58 | 9.19 | 9.3 | 9.4 | 0.75% | 31.47 | -- |
| 2023-04-27 | 002446 | 9.38 | 8.91 | 9 | 9.33 | 4.01% | 28.43 | -- |
| 2023-04-26 | 002446 | 9.16 | 8.89 | 8.91 | 8.97 | -0.11% | 20.53 | -- |
| 2023-04-25 | 002446 | 9.32 | 8.84 | 9.27 | 8.98 | -3.96% | 33.25 | -- |
| 2023-04-24 | 002446 | 9.53 | 9.22 | 9.53 | 9.35 | -3.21% | 31.58 | 卖点 |
| 2023-04-21 | 002446 | 10.06 | 9.55 | 9.79 | 9.66 | -1.53% | 47.16 | -- |
| 2023-04-20 | 002446 | 10.02 | 9.71 | 9.86 | 9.81 | 1.55% | 37.87 | -- |
| 2023-04-19 | 002446 | 9.8 | 9.57 | 9.67 | 9.66 | -0.21% | 27.13 | -- |
| 2023-04-18 | 002446 | 9.78 | 9.28 | 9.41 | 9.68 | 2.98% | 39.14 | 买点 |
| 2023-04-17 | 002446 | 9.44 | 9.21 | 9.38 | 9.4 | -0.11% | 24.79 | -- |
| 2023-04-14 | 002446 | 9.55 | 9.35 | 9.51 | 9.41 | -0.42% | 20.06 | -- |
| 2023-04-13 | 002446 | 9.66 | 9.42 | 9.66 | 9.45 | -2.28% | 24.57 | -- |
| 2023-04-12 | 002446 | 9.76 | 9.33 | 9.4 | 9.67 | 3.09% | 35.24 | -- |
| 2023-04-11 | 002446 | 9.55 | 9.29 | 9.52 | 9.38 | -1.47% | 31.16 | -- |
| 2023-04-10 | 002446 | 9.93 | 9.51 | 9.86 | 9.52 | -3.35% | 36.4 | -- |
| 2023-04-07 | 002446 | 9.95 | 9.8 | 9.93 | 9.85 | -0.61% | 27.75 | -- |
| 2023-04-06 | 002446 | 9.93 | 9.5 | 9.8 | 9.91 | 1.23% | 36.47 | -- |
| 2023-04-04 | 002446 | 10 | 9.78 | 10 | 9.79 | -2.1% | 41.45 | -- |
| 2023-04-03 | 002446 | 10.08 | 9.83 | 9.9 | 10 | 0.5% | 44.99 | -- |
| 2023-03-31 | 002446 | 9.96 | 9.75 | 9.78 | 9.95 | 1.43% | 30.44 | -- |
| 2023-03-30 | 002446 | 10.08 | 9.75 | 9.95 | 9.81 | -0.61% | 38.23 | -- |
| 2023-03-29 | 002446 | 10.18 | 9.77 | 10.15 | 9.87 | -3.71% | 55.84 | -- |
| 2023-03-28 | 002446 | 10.9 | 10.19 | 10.82 | 10.25 | -5.96% | 75.86 | -- |
| 2023-03-27 | 002446 | 11.04 | 10.68 | 10.78 | 10.9 | 1.11% | 54.15 | -- |
| 2023-03-24 | 002446 | 11.12 | 10.73 | 11.11 | 10.78 | -2.71% | 59.07 | 卖点 |
| 2023-03-23 | 002446 | 11.15 | 10.8 | 11 | 11.08 | 0% | 60.25 | -- |
| 2023-03-22 | 002446 | 11.16 | 10.81 | 10.86 | 11.08 | 2.03% | 63.79 | 买点 |
| 2023-03-21 | 002446 | 10.87 | 10.56 | 10.74 | 10.86 | 0.74% | 44.2 | -- |
| 2023-03-20 | 002446 | 11.21 | 10.66 | 11.16 | 10.78 | -3.75% | 71.84 | 卖点 |
| 2023-03-17 | 002446 | 11.28 | 10.74 | 10.88 | 11.2 | 3.04% | 81.72 | 买点 |
| 2023-03-16 | 002446 | 11.2 | 10.62 | 10.66 | 10.87 | 1.49% | 74.9 | -- |
| 2023-03-15 | 002446 | 10.94 | 10.61 | 10.84 | 10.71 | -1.2% | 48.93 | -- |
| 2023-03-14 | 002446 | 11.1 | 10.68 | 10.91 | 10.84 | -2.52% | 69.58 | 卖点 |
| 2023-03-13 | 002446 | 11.12 | 10.77 | 10.96 | 11.12 | 1.28% | 72.49 | -- |
| 2023-03-10 | 002446 | 11.61 | 10.95 | 11.19 | 10.98 | -3% | 99.99 | -- |
| 2023-03-09 | 002446 | 11.45 | 11.03 | 11.35 | 11.32 | -1.48% | 101.65 | -- |
| 2023-03-08 | 002446 | 11.88 | 10.6 | 10.68 | 11.49 | 6.09% | 165.15 | -- |
| 2023-03-07 | 002446 | 11.29 | 10.71 | 11.2 | 10.83 | -2.87% | 145.49 | -- |
| 2023-03-06 | 002446 | 11.15 | 10.21 | 10.22 | 11.15 | 9.96% | 56.21 | -- |
| 2023-03-03 | 002446 | 10.57 | 10.09 | 10.57 | 10.14 | -4.16% | 68 | -- |
| 2023-03-02 | 002446 | 10.91 | 10.26 | 10.27 | 10.58 | 3.62% | 76.57 | -- |
| 2023-03-01 | 002446 | 10.26 | 9.87 | 9.96 | 10.21 | 2.2% | 42.79 | 买点 |
| 2023-02-28 | 002446 | 10.22 | 9.81 | 10.01 | 9.99 | 0.1% | 35.3 | -- |
| 2023-02-27 | 002446 | 10.22 | 9.82 | 9.85 | 9.98 | 0.81% | 34.17 | -- |
| 2023-02-24 | 002446 | 10.06 | 9.7 | 9.87 | 9.9 | -0.4% | 26.5 | -- |
| 2023-02-23 | 002446 | 10.28 | 9.86 | 10 | 9.94 | -0.9% | 43.67 | -- |
| 2023-02-22 | 002446 | 10.54 | 9.95 | 10.42 | 10.03 | -1.67% | 44.22 | 卖点 |