近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
中原内配(002448)今日涨幅为-1.02%，平均成交的价格为：5.82，其中成交最活跃的的价格为：5.87、5.88、5.89，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.87 | 71.26万 | 5.45% | 191.59万 | 14.64% |
| 5.88 | 93.6万 | 7.15% | 99.51万 | 7.61% |
| 5.89 | 30.39万 | 2.32% | 27.82万 | 2.13% |
| 5.9 | 9.16万 | 0.7% | 3.07万 | 0.23% |
| 5.91 | 3.36万 | 0.26% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 23.51万 | 783.67 | 59.88万 | 1996.16 |
| 300-500 | 21.21万 | 424.2 | 24.38万 | 487.6 |
| 500-700 | 18.15万 | 259.29 | 22.99万 | 328.43 |
| 700-1000 | 7.27万 | 72.7 | 15.98万 | 159.8 |
| 1000-1500 | 10万 | 66.67 | 0 | 0 |
中原内配(002448)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中原内配(002448)价格支撑位：5.61，压力位：7.55，5日均价：5.87，20日均价：6.07，60日均价：6.5，当前价格：5.83。在近60交易日内：区间涨跌幅：-19.81%，区间振幅：27.24%；沪深300涨跌幅：-9.48%，区间换手率：3.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002448 | 6.25 | 6.12 | 6.13 | 6.23 | 0.81% | 6.66 | -- |
| 2023-05-18 | 002448 | 6.18 | 6.1 | 6.14 | 6.18 | 0.32% | 5.07 | -- |
| 2023-05-17 | 002448 | 6.16 | 6.05 | 6.06 | 6.16 | 1.48% | 7.24 | -- |
| 2023-05-16 | 002448 | 6.17 | 6.05 | 6.12 | 6.07 | -1.3% | 5.61 | -- |
| 2023-05-15 | 002448 | 6.16 | 6.05 | 6.1 | 6.15 | 0.49% | 6.85 | -- |
| 2023-05-12 | 002448 | 6.16 | 6.06 | 6.16 | 6.12 | -0.97% | 8.2 | -- |
| 2023-05-11 | 002448 | 6.2 | 6.06 | 6.1 | 6.18 | 1.64% | 12.25 | -- |
| 2023-05-10 | 002448 | 6.12 | 6 | 6 | 6.08 | 1.16% | 9.18 | -- |
| 2023-05-09 | 002448 | 6.13 | 6 | 6.06 | 6.01 | -0.83% | 11.66 | -- |
| 2023-05-08 | 002448 | 6.14 | 6.04 | 6.06 | 6.06 | 0% | 10.32 | -- |
| 2023-05-05 | 002448 | 6.29 | 5.99 | 6.06 | 6.06 | -0.98% | 17.6 | -- |
| 2023-05-04 | 002448 | 6.15 | 5.7 | 5.71 | 6.12 | 7.37% | 41.09 | -- |
| 2023-04-28 | 002448 | 5.84 | 5.67 | 5.84 | 5.7 | 7.34% | 35.03 | 买点 |
| 2023-04-27 | 002448 | 5.37 | 5.25 | 5.28 | 5.31 | 0.76% | 5.03 | -- |
| 2023-04-26 | 002448 | 5.32 | 5.12 | 5.15 | 5.27 | 2.53% | 5.68 | -- |
| 2023-04-25 | 002448 | 5.31 | 5.08 | 5.31 | 5.14 | -3.2% | 6.72 | -- |
| 2023-04-24 | 002448 | 5.37 | 5.21 | 5.3 | 5.31 | 0.57% | 5.63 | -- |
| 2023-04-21 | 002448 | 5.41 | 5.26 | 5.38 | 5.28 | -1.49% | 5.42 | -- |
| 2023-04-20 | 002448 | 5.45 | 5.34 | 5.44 | 5.36 | -1.65% | 5.17 | 卖点 |
| 2023-04-19 | 002448 | 5.5 | 5.38 | 5.42 | 5.45 | 1.3% | 7.02 | 买点 |
| 2023-04-18 | 002448 | 5.43 | 5.36 | 5.43 | 5.38 | -0.74% | 3.46 | -- |
| 2023-04-17 | 002448 | 5.47 | 5.41 | 5.43 | 5.42 | -0.18% | 3.76 | -- |
| 2023-04-14 | 002448 | 5.45 | 5.4 | 5.41 | 5.43 | 0.74% | 2.8 | -- |
| 2023-04-13 | 002448 | 5.47 | 5.37 | 5.39 | 5.39 | -0.19% | 5.13 | -- |
| 2023-04-12 | 002448 | 5.41 | 5.3 | 5.32 | 5.4 | 1.69% | 5.92 | -- |
| 2023-04-11 | 002448 | 5.36 | 5.28 | 5.36 | 5.31 | -0.56% | 4.31 | -- |
| 2023-04-10 | 002448 | 5.45 | 5.32 | 5.44 | 5.34 | -2.02% | 7.63 | -- |
| 2023-04-07 | 002448 | 5.47 | 5.42 | 5.44 | 5.45 | 0.37% | 3.31 | -- |
| 2023-04-06 | 002448 | 5.49 | 5.41 | 5.45 | 5.43 | -0.73% | 4.51 | -- |
| 2023-04-04 | 002448 | 5.59 | 5.45 | 5.57 | 5.47 | -2.15% | 7.29 | -- |
| 2023-04-03 | 002448 | 5.67 | 5.56 | 5.64 | 5.59 | -0.71% | 4.93 | 卖点 |
| 2023-03-31 | 002448 | 5.67 | 5.55 | 5.57 | 5.63 | 1.44% | 5.37 | 买点 |
| 2023-03-30 | 002448 | 5.61 | 5.5 | 5.6 | 5.55 | -1.25% | 4.29 | 卖点 |
| 2023-03-29 | 002448 | 5.65 | 5.6 | 5.63 | 5.62 | 0.36% | 3.69 | -- |
| 2023-03-28 | 002448 | 5.67 | 5.6 | 5.65 | 5.6 | -0.36% | 3.64 | -- |
| 2023-03-27 | 002448 | 5.69 | 5.6 | 5.68 | 5.62 | -0.88% | 4.17 | -- |
| 2023-03-24 | 002448 | 5.69 | 5.63 | 5.67 | 5.67 | 0.53% | 4.12 | -- |
| 2023-03-23 | 002448 | 5.69 | 5.6 | 5.69 | 5.64 | -0.7% | 4.89 | -- |
| 2023-03-22 | 002448 | 5.69 | 5.63 | 5.65 | 5.68 | 0.89% | 5.52 | -- |
| 2023-03-21 | 002448 | 5.64 | 5.52 | 5.52 | 5.63 | 1.99% | 4.55 | 买点 |
| 2023-03-20 | 002448 | 5.59 | 5.48 | 5.52 | 5.52 | 0.18% | 5.66 | -- |
| 2023-03-17 | 002448 | 5.54 | 5.48 | 5.54 | 5.51 | 0.36% | 5.33 | -- |
| 2023-03-16 | 002448 | 5.58 | 5.48 | 5.55 | 5.49 | -1.61% | 3.96 | -- |
| 2023-03-15 | 002448 | 5.61 | 5.49 | 5.5 | 5.58 | 2.01% | 4.87 | -- |
| 2023-03-14 | 002448 | 5.61 | 5.4 | 5.6 | 5.47 | -2.15% | 6.77 | -- |
| 2023-03-13 | 002448 | 5.69 | 5.55 | 5.65 | 5.59 | -1.58% | 6.3 | -- |
| 2023-03-10 | 002448 | 5.8 | 5.66 | 5.79 | 5.68 | -2.07% | 5.66 | -- |
| 2023-03-09 | 002448 | 5.82 | 5.75 | 5.79 | 5.8 | 0.17% | 3.9 | -- |
| 2023-03-08 | 002448 | 5.8 | 5.75 | 5.75 | 5.79 | 0.35% | 4.52 | -- |
| 2023-03-07 | 002448 | 5.92 | 5.75 | 5.92 | 5.77 | -2.2% | 8.44 | -- |
| 2023-03-06 | 002448 | 5.97 | 5.9 | 5.96 | 5.9 | -1.01% | 5.28 | -- |
| 2023-03-03 | 002448 | 5.97 | 5.88 | 5.94 | 5.96 | 0.34% | 6.29 | -- |
| 2023-03-02 | 002448 | 6.01 | 5.92 | 5.96 | 5.94 | -0.34% | 5.47 | 卖点 |
| 2023-03-01 | 002448 | 5.97 | 5.91 | 5.96 | 5.96 | 0% | 5.87 | -- |
| 2023-02-28 | 002448 | 5.96 | 5.9 | 5.92 | 5.96 | 1.19% | 4.89 | 买点 |
| 2023-02-27 | 002448 | 5.99 | 5.88 | 5.99 | 5.89 | -1.51% | 6.33 | 卖点 |
| 2023-02-24 | 002448 | 6.07 | 5.95 | 6.07 | 5.98 | -1.81% | 9.85 | -- |
| 2023-02-23 | 002448 | 6.16 | 6 | 6.02 | 6.09 | 2.01% | 16.81 | -- |
| 2023-02-22 | 002448 | 5.98 | 5.93 | 5.97 | 5.97 | -0.17% | 5.21 | -- |