近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
国星光电(002449)今日涨幅为-1.68%，平均成交的价格为：8.77，其中成交最活跃的的价格为：8.98、8.97、8.99，成交密集的手数区间：200-300、300-500、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.98 | 22.16万 | 1.66% | 11.4万 | 0.85% |
| 8.97 | 5.11万 | 0.38% | 16.4万 | 1.22% |
| 8.99 | 11.07万 | 0.83% | 3.88万 | 0.29% |
| 8.96 | 6.54万 | 0.49% | 3.53万 | 0.26% |
| 9 | 2.35万 | 0.18% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 18.93万 | 631 | 34.38万 | 1146 |
| 300-500 | 3.13万 | 62.6 | 22.41万 | 448.2 |
| 1500-2000 | 0 | 0 | 16.98万 | 84.9 |
| 500-700 | 5.42万 | 77.43 | 5.85万 | 83.57 |
| 700-1000 | 9.71万 | 97.1 | 0 | 0 |
国星光电(002449)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
国星光电(002449)价格支撑位：7.8，压力位：9.38，5日均价：8.86，20日均价：8.55，60日均价：8.74，当前价格：8.76。在近60交易日内：区间涨跌幅：-5.81%，区间振幅：40.54%；沪深300涨跌幅：-9.48%，区间换手率：2.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002449 | 8.83 | 8.63 | 8.65 | 8.79 | 1.5% | 8.82 | -- |
| 2023-05-18 | 002449 | 8.71 | 8.51 | 8.54 | 8.66 | 1.76% | 7.01 | 买点 |
| 2023-05-17 | 002449 | 8.54 | 8.39 | 8.42 | 8.51 | 0.59% | 5.48 | -- |
| 2023-05-16 | 002449 | 8.62 | 8.41 | 8.58 | 8.46 | -1.63% | 4.91 | 卖点 |
| 2023-05-15 | 002449 | 8.61 | 8.39 | 8.5 | 8.6 | 1.3% | 5.92 | 买点 |
| 2023-05-12 | 002449 | 8.65 | 8.47 | 8.59 | 8.49 | -1.28% | 4.31 | 卖点 |
| 2023-05-11 | 002449 | 8.66 | 8.51 | 8.52 | 8.6 | 1.06% | 5.28 | -- |
| 2023-05-10 | 002449 | 8.6 | 8.45 | 8.53 | 8.51 | -0.23% | 5.54 | -- |
| 2023-05-09 | 002449 | 8.74 | 8.52 | 8.67 | 8.53 | -1.73% | 7.72 | -- |
| 2023-05-08 | 002449 | 8.72 | 8.54 | 8.59 | 8.68 | 1.05% | 6.53 | -- |
| 2023-05-05 | 002449 | 8.8 | 8.5 | 8.73 | 8.59 | -1.38% | 8.97 | -- |
| 2023-05-04 | 002449 | 9.09 | 8.57 | 8.59 | 8.71 | 1.28% | 22.64 | -- |
| 2023-04-28 | 002449 | 8.62 | 8.15 | 8.16 | 8.6 | 5.01% | 15.93 | 买点 |
| 2023-04-27 | 002449 | 8.22 | 8.02 | 8.05 | 8.19 | 1.61% | 7.52 | -- |
| 2023-04-26 | 002449 | 8.21 | 8.01 | 8.15 | 8.06 | -1.35% | 9.94 | -- |
| 2023-04-25 | 002449 | 8.3 | 8.02 | 8.25 | 8.17 | -0.97% | 10.41 | -- |
| 2023-04-24 | 002449 | 8.44 | 8.18 | 8.4 | 8.25 | -1.67% | 11.44 | -- |
| 2023-04-21 | 002449 | 9.04 | 8.36 | 9.03 | 8.39 | -7.5% | 21.69 | -- |
| 2023-04-20 | 002449 | 9.12 | 8.97 | 9.05 | 9.07 | 1.68% | 10.91 | -- |
| 2023-04-19 | 002449 | 9.09 | 8.9 | 8.96 | 8.92 | -0.89% | 14.09 | -- |
| 2023-04-18 | 002449 | 9.29 | 8.95 | 9.28 | 9 | -3.23% | 14.16 | -- |
| 2023-04-17 | 002449 | 9.45 | 9.27 | 9.38 | 9.3 | -1.17% | 10.43 | -- |
| 2023-04-14 | 002449 | 9.44 | 9.17 | 9.3 | 9.41 | 1.51% | 13.08 | -- |
| 2023-04-13 | 002449 | 9.74 | 9.26 | 9.7 | 9.27 | -4.53% | 19.12 | 卖点 |
| 2023-04-12 | 002449 | 9.72 | 9.57 | 9.64 | 9.71 | 1.25% | 11.67 | -- |
| 2023-04-11 | 002449 | 9.71 | 9.45 | 9.62 | 9.59 | -1.03% | 14.91 | -- |
| 2023-04-10 | 002449 | 9.86 | 9.57 | 9.74 | 9.69 | -1.12% | 19.81 | -- |
| 2023-04-07 | 002449 | 9.9 | 9.67 | 9.9 | 9.8 | -0.51% | 21.18 | -- |
| 2023-04-06 | 002449 | 10.03 | 9.68 | 9.69 | 9.85 | 0.82% | 27.51 | -- |
| 2023-04-04 | 002449 | 9.81 | 9.58 | 9.65 | 9.77 | 1.35% | 19.5 | -- |
| 2023-04-03 | 002449 | 9.65 | 9.43 | 9.44 | 9.64 | 2.23% | 15.5 | -- |
| 2023-03-31 | 002449 | 9.45 | 9.28 | 9.42 | 9.43 | 0.11% | 8.24 | -- |
| 2023-03-30 | 002449 | 9.48 | 9.29 | 9.36 | 9.42 | 0.86% | 11.11 | -- |
| 2023-03-29 | 002449 | 9.43 | 9.18 | 9.29 | 9.34 | 0.65% | 8.98 | 买点 |
| 2023-03-28 | 002449 | 9.57 | 9.27 | 9.49 | 9.28 | -2.73% | 10.47 | 卖点 |
| 2023-03-27 | 002449 | 9.63 | 9.4 | 9.52 | 9.54 | 0.42% | 13.61 | -- |
| 2023-03-24 | 002449 | 9.54 | 9.38 | 9.48 | 9.5 | 0% | 13.85 | -- |
| 2023-03-23 | 002449 | 9.52 | 9.36 | 9.38 | 9.5 | 0.85% | 12.95 | -- |
| 2023-03-22 | 002449 | 9.45 | 9.25 | 9.3 | 9.42 | 1.4% | 15.75 | -- |
| 2023-03-21 | 002449 | 9.31 | 9.21 | 9.25 | 9.29 | 0.11% | 10.31 | -- |
| 2023-03-20 | 002449 | 9.33 | 9.13 | 9.22 | 9.28 | 1.2% | 14.67 | -- |
| 2023-03-17 | 002449 | 9.23 | 9.08 | 9.09 | 9.17 | 1.55% | 9.94 | 买点 |
| 2023-03-16 | 002449 | 9.26 | 9.02 | 9.14 | 9.03 | -2.06% | 10.23 | 卖点 |
| 2023-03-15 | 002449 | 9.29 | 9 | 9.01 | 9.22 | 2.56% | 15.76 | 买点 |
| 2023-03-14 | 002449 | 9.05 | 8.74 | 8.97 | 8.99 | -0.11% | 10.66 | -- |
| 2023-03-13 | 002449 | 9.16 | 8.87 | 9.06 | 9 | -1.1% | 10.22 | -- |
| 2023-03-10 | 002449 | 9.26 | 9.08 | 9.12 | 9.1 | -0.98% | 8.14 | 卖点 |
| 2023-03-09 | 002449 | 9.22 | 9.1 | 9.13 | 9.19 | 0.77% | 8.27 | -- |
| 2023-03-08 | 002449 | 9.12 | 8.9 | 8.93 | 9.12 | 2.13% | 7.9 | 买点 |
| 2023-03-07 | 002449 | 9.22 | 8.93 | 9.17 | 8.93 | -2.83% | 11.24 | 卖点 |
| 2023-03-06 | 002449 | 9.27 | 9.14 | 9.26 | 9.19 | -0.86% | 7.96 | -- |
| 2023-03-03 | 002449 | 9.3 | 9.11 | 9.19 | 9.27 | 1.64% | 13.41 | -- |
| 2023-03-02 | 002449 | 9.3 | 9.11 | 9.16 | 9.12 | -0.65% | 8.42 | -- |
| 2023-03-01 | 002449 | 9.2 | 9 | 9.03 | 9.18 | 1.32% | 9.51 | 买点 |
| 2023-02-28 | 002449 | 9.16 | 8.93 | 8.96 | 9.06 | 1.34% | 7.6 | -- |
| 2023-02-27 | 002449 | 9.11 | 8.89 | 9.01 | 8.94 | -1.54% | 7.24 | -- |
| 2023-02-24 | 002449 | 9.18 | 9.03 | 9.11 | 9.08 | -0.44% | 5.77 | -- |
| 2023-02-23 | 002449 | 9.19 | 9.05 | 9.14 | 9.12 | -0.22% | 5.79 | -- |
| 2023-02-22 | 002449 | 9.18 | 9.07 | 9.14 | 9.14 | -0.54% | 5.6 | -- |