近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
松芝股份(002454)今日涨幅为-1.49%，平均成交的价格为：7.89，其中成交最活跃的的价格为：8.08、8.09、8.10，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.08 | 25.41万 | 1.49% | 65.05万 | 3.82% |
| 8.09 | 51.18万 | 3.01% | 25.54万 | 1.5% |
| 8.1 | 13.35万 | 0.78% | 4.07万 | 0.24% |
| 8.12 | 2.33万 | 0.14% | 0 | 0% |
| 8.11 | 8500 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 42.55万 | 1418.33 | 60.22万 | 2007.5 |
| 300-500 | 19.34万 | 386.8 | 34.88万 | 697.7 |
| 500-700 | 5.37万 | 76.71 | 16.86万 | 240.86 |
| 700-1000 | 0 | 0 | 15.67万 | 156.7 |
| 1000-1500 | 0 | 0 | 11.95万 | 79.67 |
松芝股份(002454)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
松芝股份(002454)价格支撑位：7.38，压力位：8.69，5日均价：8.13，20日均价：8.02，60日均价：8.26，当前价格：7.92。在近60交易日内：区间涨跌幅：-20.4%，区间振幅：38.89%；沪深300涨跌幅：-9.48%，区间换手率：4.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002454 | 7.84 | 7.64 | 7.72 | 7.8 | 1.04% | 8.51 | -- |
| 2023-05-18 | 002454 | 7.75 | 7.64 | 7.72 | 7.72 | -0.13% | 6.56 | -- |
| 2023-05-17 | 002454 | 7.76 | 7.54 | 7.58 | 7.73 | 1.44% | 8.98 | -- |
| 2023-05-16 | 002454 | 7.69 | 7.57 | 7.66 | 7.62 | -0.78% | 7.52 | -- |
| 2023-05-15 | 002454 | 7.69 | 7.52 | 7.52 | 7.68 | 1.86% | 10.2 | -- |
| 2023-05-12 | 002454 | 7.69 | 7.5 | 7.68 | 7.54 | -1.82% | 8.22 | -- |
| 2023-05-11 | 002454 | 7.77 | 7.56 | 7.65 | 7.68 | 0.39% | 10.52 | -- |
| 2023-05-10 | 002454 | 7.72 | 7.35 | 7.35 | 7.65 | 3.66% | 13.16 | -- |
| 2023-05-09 | 002454 | 7.53 | 7.37 | 7.45 | 7.38 | -1.86% | 8.06 | -- |
| 2023-05-08 | 002454 | 7.68 | 7.5 | 7.6 | 7.52 | -0.13% | 10.03 | -- |
| 2023-05-05 | 002454 | 7.66 | 7.4 | 7.66 | 7.53 | -0.4% | 10.64 | -- |
| 2023-05-04 | 002454 | 7.68 | 7.44 | 7.51 | 7.56 | -0.53% | 19.46 | -- |
| 2023-04-28 | 002454 | 7.66 | 7.25 | 7.35 | 7.6 | 9.2% | 34.07 | 买点 |
| 2023-04-27 | 002454 | 7.07 | 6.88 | 6.96 | 6.96 | 0.14% | 7.48 | -- |
| 2023-04-26 | 002454 | 7.02 | 6.63 | 6.7 | 6.95 | 4.51% | 9.31 | -- |
| 2023-04-25 | 002454 | 6.88 | 6.53 | 6.85 | 6.65 | -3.06% | 9.14 | -- |
| 2023-04-24 | 002454 | 6.97 | 6.68 | 6.82 | 6.86 | 0.59% | 7.94 | -- |
| 2023-04-21 | 002454 | 7.17 | 6.82 | 7.12 | 6.82 | -5.28% | 11.33 | 卖点 |
| 2023-04-20 | 002454 | 7.35 | 7.07 | 7.14 | 7.2 | 0.84% | 9.02 | 买点 |
| 2023-04-19 | 002454 | 7.18 | 7.08 | 7.16 | 7.14 | -0.42% | 4.4 | 卖点 |
| 2023-04-18 | 002454 | 7.28 | 7.16 | 7.26 | 7.17 | -1.24% | 4.12 | -- |
| 2023-04-17 | 002454 | 7.32 | 7.18 | 7.18 | 7.26 | 0.55% | 5.47 | -- |
| 2023-04-14 | 002454 | 7.23 | 7.09 | 7.1 | 7.22 | 1.69% | 5.61 | 买点 |
| 2023-04-13 | 002454 | 7.17 | 7.09 | 7.13 | 7.1 | -0.56% | 3.9 | -- |
| 2023-04-12 | 002454 | 7.16 | 7.09 | 7.1 | 7.14 | 0.56% | 3.78 | -- |
| 2023-04-11 | 002454 | 7.11 | 7.03 | 7.09 | 7.1 | 0% | 4.07 | -- |
| 2023-04-10 | 002454 | 7.26 | 7.06 | 7.19 | 7.1 | -0.84% | 6.29 | -- |
| 2023-04-07 | 002454 | 7.2 | 7.11 | 7.18 | 7.16 | 0.56% | 4.44 | -- |
| 2023-04-06 | 002454 | 7.2 | 7.08 | 7.17 | 7.12 | -1.11% | 5.95 | -- |
| 2023-04-04 | 002454 | 7.41 | 7.18 | 7.39 | 7.2 | -2.96% | 7.85 | 卖点 |
| 2023-04-03 | 002454 | 7.44 | 7.29 | 7.33 | 7.42 | 1.09% | 6.36 | -- |
| 2023-03-31 | 002454 | 7.39 | 7.28 | 7.29 | 7.34 | 0.69% | 5.59 | -- |
| 2023-03-30 | 002454 | 7.36 | 7.15 | 7.25 | 7.29 | 1.11% | 7.23 | 买点 |
| 2023-03-29 | 002454 | 7.31 | 7.18 | 7.2 | 7.21 | 0.56% | 5.06 | -- |
| 2023-03-28 | 002454 | 7.28 | 7.15 | 7.26 | 7.17 | -0.97% | 4.59 | 卖点 |
| 2023-03-27 | 002454 | 7.36 | 7.2 | 7.33 | 7.24 | -1.23% | 5.59 | -- |
| 2023-03-24 | 002454 | 7.34 | 7.23 | 7.27 | 7.33 | 0.83% | 4.57 | -- |
| 2023-03-23 | 002454 | 7.35 | 7.22 | 7.32 | 7.27 | -0.55% | 5.35 | -- |
| 2023-03-22 | 002454 | 7.53 | 7.28 | 7.47 | 7.31 | -0.14% | 10.84 | -- |
| 2023-03-21 | 002454 | 7.32 | 7.09 | 7.13 | 7.32 | 2.81% | 7.28 | 买点 |
| 2023-03-20 | 002454 | 7.15 | 6.99 | 7.13 | 7.12 | 0.56% | 6.1 | -- |
| 2023-03-17 | 002454 | 7.16 | 7.07 | 7.12 | 7.08 | -0.14% | 4.51 | -- |
| 2023-03-16 | 002454 | 7.23 | 7.06 | 7.23 | 7.09 | -1.94% | 4.95 | -- |
| 2023-03-15 | 002454 | 7.28 | 7.14 | 7.16 | 7.23 | 1.4% | 5.47 | -- |
| 2023-03-14 | 002454 | 7.24 | 7.01 | 7.24 | 7.13 | -1.52% | 6.5 | -- |
| 2023-03-13 | 002454 | 7.41 | 7.18 | 7.33 | 7.24 | -1.23% | 6.23 | -- |
| 2023-03-10 | 002454 | 7.49 | 7.31 | 7.43 | 7.33 | -2.01% | 5.31 | -- |
| 2023-03-09 | 002454 | 7.59 | 7.46 | 7.53 | 7.48 | -0.66% | 4.7 | -- |
| 2023-03-08 | 002454 | 7.57 | 7.48 | 7.51 | 7.53 | 0.27% | 4.14 | -- |
| 2023-03-07 | 002454 | 7.75 | 7.5 | 7.74 | 7.51 | -2.72% | 9.36 | -- |
| 2023-03-06 | 002454 | 7.76 | 7.65 | 7.73 | 7.72 | -0.13% | 5.86 | -- |
| 2023-03-03 | 002454 | 7.8 | 7.67 | 7.74 | 7.73 | -0.51% | 7.4 | -- |
| 2023-03-02 | 002454 | 7.91 | 7.73 | 7.89 | 7.77 | -1.65% | 7.98 | -- |
| 2023-03-01 | 002454 | 7.9 | 7.78 | 7.85 | 7.9 | 0.51% | 6.63 | -- |
| 2023-02-28 | 002454 | 7.98 | 7.75 | 7.75 | 7.86 | 1.68% | 6.31 | -- |
| 2023-02-27 | 002454 | 7.87 | 7.73 | 7.86 | 7.73 | -1.65% | 5.15 | -- |
| 2023-02-24 | 002454 | 7.98 | 7.8 | 7.96 | 7.86 | -1.63% | 6.9 | -- |
| 2023-02-23 | 002454 | 8.09 | 7.91 | 7.95 | 7.99 | 0.63% | 9.18 | -- |
| 2023-02-22 | 002454 | 8.02 | 7.9 | 7.99 | 7.94 | -0.75% | 5.23 | -- |