近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
百川股份(002455)今日涨幅为-1.67%，平均成交的价格为：10.65，其中成交最活跃的的价格为：10.80、10.79、10.78，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.8 | 41.52万 | 3.97% | 14.21万 | 1.36% |
| 10.79 | 28.16万 | 2.69% | 17.22万 | 1.65% |
| 10.78 | 16.95万 | 1.62% | 20.71万 | 1.98% |
| 10.81 | 22.35万 | 2.14% | 6.25万 | 0.6% |
| 10.82 | 7.97万 | 0.76% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 39.14万 | 2609.33 | 47.83万 | 3188.67 |
| 300-500 | 13.97万 | 279.39 | 15.51万 | 310.2 |
| 150-200 | 8.14万 | 407 | 19.28万 | 964 |
| 200-300 | 4.68万 | 156 | 9.33万 | 311 |
| 500-700 | 5.61万 | 80.14 | 6.01万 | 85.86 |
百川股份(002455)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
百川股份(002455)价格支撑位：9.9，压力位：12.33，5日均价：10.74，20日均价：10.83，60日均价：11.13，当前价格：10.58。在近60交易日内：区间涨跌幅：-15.9%，区间振幅：39.75%；沪深300涨跌幅：-9.48%，区间换手率：3.14%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002455 | 8.11 | 7.98 | 8.02 | 8.09 | 0.5% | 3.49 | -- |
| 2023-05-18 | 002455 | 8.15 | 8.02 | 8.1 | 8.05 | -0.74% | 3.52 | -- |
| 2023-05-17 | 002455 | 8.13 | 8.02 | 8.09 | 8.11 | 0.12% | 4.35 | -- |
| 2023-05-16 | 002455 | 8.14 | 7.9 | 7.96 | 8.1 | 1.89% | 10.01 | -- |
| 2023-05-15 | 002455 | 7.95 | 7.74 | 7.75 | 7.95 | 2.98% | 6.06 | 买点 |
| 2023-05-12 | 002455 | 7.92 | 7.71 | 7.87 | 7.72 | -2.03% | 4.52 | -- |
| 2023-05-11 | 002455 | 7.9 | 7.76 | 7.81 | 7.88 | 0.9% | 3.82 | -- |
| 2023-05-10 | 002455 | 7.87 | 7.62 | 7.67 | 7.81 | 1.69% | 6 | -- |
| 2023-05-09 | 002455 | 7.84 | 7.68 | 7.82 | 7.68 | -1.92% | 5.99 | -- |
| 2023-05-08 | 002455 | 7.87 | 7.71 | 7.72 | 7.83 | 1.95% | 5.88 | -- |
| 2023-05-05 | 002455 | 7.93 | 7.58 | 7.93 | 7.68 | -2.54% | 8.1 | -- |
| 2023-05-04 | 002455 | 8.04 | 7.73 | 7.93 | 7.88 | -2.35% | 9.07 | -- |
| 2023-04-28 | 002455 | 8.15 | 8.04 | 8.11 | 8.07 | 0.12% | 3.63 | -- |
| 2023-04-27 | 002455 | 8.23 | 8.05 | 8.16 | 8.06 | -1.47% | 4.03 | -- |
| 2023-04-26 | 002455 | 8.24 | 7.92 | 8 | 8.18 | 3.02% | 6.68 | -- |
| 2023-04-25 | 002455 | 8.29 | 7.75 | 8.26 | 7.94 | -3.99% | 10.5 | -- |
| 2023-04-24 | 002455 | 8.39 | 8.11 | 8.25 | 8.27 | 0.24% | 6.25 | -- |
| 2023-04-21 | 002455 | 8.48 | 8.23 | 8.42 | 8.25 | -2.02% | 5.83 | -- |
| 2023-04-20 | 002455 | 8.62 | 8.29 | 8.6 | 8.42 | -1.98% | 7.66 | -- |
| 2023-04-19 | 002455 | 8.81 | 8.58 | 8.81 | 8.59 | -2.61% | 7.06 | -- |
| 2023-04-18 | 002455 | 8.9 | 8.8 | 8.87 | 8.82 | -0.56% | 3.95 | -- |
| 2023-04-17 | 002455 | 8.89 | 8.81 | 8.82 | 8.87 | 0.68% | 4.12 | -- |
| 2023-04-14 | 002455 | 8.83 | 8.76 | 8.77 | 8.81 | 0.69% | 4.33 | -- |
| 2023-04-13 | 002455 | 8.95 | 8.74 | 8.95 | 8.75 | -2.23% | 7.04 | -- |
| 2023-04-12 | 002455 | 9.05 | 8.93 | 9 | 8.95 | -0.67% | 4.01 | -- |
| 2023-04-11 | 002455 | 9.11 | 8.95 | 9.11 | 9.01 | -0.77% | 5.42 | -- |
| 2023-04-10 | 002455 | 9.14 | 9.02 | 9.05 | 9.08 | -0.11% | 4.57 | -- |
| 2023-04-07 | 002455 | 9.14 | 9.05 | 9.06 | 9.09 | -0.11% | 3.29 | -- |
| 2023-04-06 | 002455 | 9.16 | 9.02 | 9.16 | 9.1 | -0.66% | 5.12 | -- |
| 2023-04-04 | 002455 | 9.31 | 9.13 | 9.29 | 9.16 | -1.82% | 5.59 | 卖点 |
| 2023-04-03 | 002455 | 9.33 | 9.25 | 9.28 | 9.33 | 0.54% | 4.13 | 买点 |
| 2023-03-31 | 002455 | 9.34 | 9.11 | 9.13 | 9.28 | 1.87% | 4.81 | -- |
| 2023-03-30 | 002455 | 9.2 | 9.04 | 9.2 | 9.11 | -0.65% | 4.16 | -- |
| 2023-03-29 | 002455 | 9.27 | 9.17 | 9.22 | 9.17 | -0.54% | 3.23 | -- |
| 2023-03-28 | 002455 | 9.39 | 9.22 | 9.35 | 9.22 | -1.39% | 4.24 | -- |
| 2023-03-27 | 002455 | 9.37 | 9.27 | 9.33 | 9.35 | 0.11% | 3.9 | -- |
| 2023-03-24 | 002455 | 9.38 | 9.27 | 9.35 | 9.34 | 0% | 3.73 | -- |
| 2023-03-23 | 002455 | 9.43 | 9.31 | 9.4 | 9.34 | -1.06% | 5.32 | -- |
| 2023-03-22 | 002455 | 9.51 | 9.35 | 9.39 | 9.44 | 0.53% | 4.51 | -- |
| 2023-03-21 | 002455 | 9.4 | 9.27 | 9.32 | 9.39 | 1.19% | 3.4 | -- |
| 2023-03-20 | 002455 | 9.39 | 9.24 | 9.33 | 9.28 | -1.9% | 6.19 | -- |
| 2023-03-17 | 002455 | 9.8 | 9.46 | 9.73 | 9.46 | -0.94% | 8.39 | -- |
| 2023-03-16 | 002455 | 9.63 | 9.35 | 9.4 | 9.55 | 1.06% | 7.53 | -- |
| 2023-03-15 | 002455 | 9.55 | 9.4 | 9.41 | 9.45 | 0.43% | 3.3 | -- |
| 2023-03-14 | 002455 | 9.55 | 9.22 | 9.55 | 9.41 | -0.95% | 6.59 | -- |
| 2023-03-13 | 002455 | 9.65 | 9.44 | 9.65 | 9.5 | -1.86% | 5.67 | -- |
| 2023-03-10 | 002455 | 9.8 | 9.63 | 9.76 | 9.68 | -1.53% | 4.72 | -- |
| 2023-03-09 | 002455 | 9.96 | 9.8 | 9.89 | 9.83 | -0.61% | 3.15 | -- |
| 2023-03-08 | 002455 | 9.91 | 9.76 | 9.81 | 9.89 | 0.82% | 3.24 | -- |
| 2023-03-07 | 002455 | 10.04 | 9.8 | 10.04 | 9.81 | -2.29% | 7.87 | -- |
| 2023-03-06 | 002455 | 10.14 | 9.98 | 10.14 | 10.04 | -0.5% | 4.17 | -- |
| 2023-03-03 | 002455 | 10.12 | 10.02 | 10.09 | 10.09 | 0% | 4.41 | -- |
| 2023-03-02 | 002455 | 10.2 | 10.05 | 10.15 | 10.09 | -0.39% | 6.12 | -- |
| 2023-03-01 | 002455 | 10.25 | 10.07 | 10.25 | 10.13 | -0.49% | 7.2 | -- |
| 2023-02-28 | 002455 | 10.37 | 10.08 | 10.3 | 10.18 | -1.83% | 10 | 卖点 |
| 2023-02-27 | 002455 | 10.65 | 10.28 | 10.55 | 10.37 | 0.19% | 16.02 | -- |
| 2023-02-24 | 002455 | 10.42 | 10.06 | 10.23 | 10.35 | 1.57% | 14.5 | 买点 |
| 2023-02-23 | 002455 | 10.23 | 10.12 | 10.17 | 10.19 | 0.2% | 5.54 | -- |
| 2023-02-22 | 002455 | 10.36 | 10.11 | 10.2 | 10.17 | -0.49% | 6.88 | -- |