近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
青龙管业(002457)今日涨幅为-0.37%，平均成交的价格为：8.1，其中成交最活跃的的价格为：8.30、8.33、8.34，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.3 | 21.3万 | 3.85% | 9.69万 | 1.75% |
| 8.33 | 1.17万 | 0.21% | 1.22万 | 0.22% |
| 8.34 | 2.09万 | 0.38% | 0 | 0% |
| 8.31 | 1.69万 | 0.31% | 2400 | 0.04% |
| 8.32 | 4200 | 0.08% | 2300 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 18.94万 | 1894 | 21.93万 | 2193 |
| 100-150 | 13.99万 | 932.67 | 18.56万 | 1237.33 |
| 200-300 | 11.25万 | 375 | 11.36万 | 378.67 |
| 150-200 | 6.6万 | 330 | 3.64万 | 182 |
| 300-500 | 6.86万 | 137.2 | 0 | 0 |
青龙管业(002457)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
青龙管业(002457)价格支撑位：7.55，压力位：8.34，5日均价：8.14，20日均价：7.95，60日均价：8.36，当前价格：8.18。在近60交易日内：区间涨跌幅：-5.65%，区间振幅：24.57%；沪深300涨跌幅：-9.48%，区间换手率：2.07%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002457 | 8.81 | 8.62 | 8.81 | 8.74 | -0.34% | 4.63 | 卖点 |
| 2023-05-18 | 002457 | 8.84 | 8.61 | 8.66 | 8.77 | 1.15% | 6.67 | 买点 |
| 2023-05-17 | 002457 | 8.68 | 8.57 | 8.63 | 8.67 | 0.46% | 3.3 | -- |
| 2023-05-16 | 002457 | 8.73 | 8.59 | 8.71 | 8.63 | -1.15% | 3.83 | 卖点 |
| 2023-05-15 | 002457 | 8.83 | 8.55 | 8.81 | 8.73 | 0.11% | 4.43 | -- |
| 2023-05-12 | 002457 | 8.88 | 8.72 | 8.83 | 8.72 | -1.69% | 4.09 | -- |
| 2023-05-11 | 002457 | 8.89 | 8.69 | 8.8 | 8.87 | 1.49% | 5.73 | -- |
| 2023-05-10 | 002457 | 8.81 | 8.69 | 8.76 | 8.74 | -0.46% | 3.78 | -- |
| 2023-05-09 | 002457 | 8.93 | 8.76 | 8.82 | 8.78 | -0.68% | 7.14 | -- |
| 2023-05-08 | 002457 | 8.99 | 8.78 | 8.91 | 8.84 | 0.68% | 8.79 | -- |
| 2023-05-05 | 002457 | 8.85 | 8.64 | 8.72 | 8.78 | 1.04% | 8.61 | -- |
| 2023-05-04 | 002457 | 8.72 | 8.53 | 8.62 | 8.69 | 1.63% | 9.19 | -- |
| 2023-04-28 | 002457 | 8.621 | 8.051 | 8.081 | 8.551 | 5.82% | 12.13 | 买点 |
| 2023-04-27 | 002457 | 8.161 | 7.871 | 7.971 | 8.081 | 0.37% | 8.89 | -- |
| 2023-04-26 | 002457 | 8.371 | 7.751 | 8.371 | 8.051 | -5.74% | 16.74 | -- |
| 2023-04-25 | 002457 | 8.671 | 8.301 | 8.661 | 8.541 | -1.5% | 10.36 | 卖点 |
| 2023-04-24 | 002457 | 8.731 | 8.481 | 8.581 | 8.671 | 1.4% | 7.82 | 买点 |
| 2023-04-21 | 002457 | 8.741 | 8.501 | 8.701 | 8.551 | -2.17% | 7.09 | 卖点 |
| 2023-04-20 | 002457 | 8.741 | 8.461 | 8.581 | 8.741 | 1.86% | 7.79 | -- |
| 2023-04-19 | 002457 | 8.681 | 8.561 | 8.661 | 8.581 | -1.15% | 4.82 | -- |
| 2023-04-18 | 002457 | 8.801 | 8.581 | 8.791 | 8.681 | -0.69% | 6.48 | -- |
| 2023-04-17 | 002457 | 8.791 | 8.651 | 8.691 | 8.741 | 0.81% | 7.21 | -- |
| 2023-04-14 | 002457 | 8.761 | 8.531 | 8.561 | 8.671 | 1.28% | 7.87 | -- |
| 2023-04-13 | 002457 | 8.651 | 8.511 | 8.551 | 8.561 | 0% | 6.36 | -- |
| 2023-04-12 | 002457 | 8.621 | 8.381 | 8.421 | 8.561 | 1.66% | 6.86 | 买点 |
| 2023-04-11 | 002457 | 8.441 | 8.281 | 8.321 | 8.421 | 0.84% | 4.79 | -- |
| 2023-04-10 | 002457 | 8.521 | 8.331 | 8.441 | 8.351 | -1.3% | 7.03 | -- |
| 2023-04-07 | 002457 | 8.481 | 8.371 | 8.471 | 8.461 | 0.24% | 5.71 | -- |
| 2023-04-06 | 002457 | 8.531 | 8.381 | 8.531 | 8.441 | -1.29% | 6.76 | 卖点 |
| 2023-04-04 | 002457 | 8.621 | 8.501 | 8.581 | 8.551 | -0.93% | 7.18 | -- |
| 2023-04-03 | 002457 | 8.671 | 8.551 | 8.571 | 8.631 | 0.7% | 8.57 | -- |
| 2023-03-31 | 002457 | 8.701 | 8.501 | 8.501 | 8.571 | -0.23% | 14.15 | -- |
| 2023-03-30 | 002457 | 9.051 | 8.481 | 8.621 | 8.591 | 3.62% | 28.53 | 买点 |
| 2023-03-29 | 002457 | 8.441 | 8.261 | 8.431 | 8.291 | -1.19% | 4.27 | -- |
| 2023-03-28 | 002457 | 8.511 | 8.391 | 8.501 | 8.391 | -1.41% | 3.12 | -- |
| 2023-03-27 | 002457 | 8.631 | 8.401 | 8.601 | 8.511 | -0.47% | 4.51 | 卖点 |
| 2023-03-24 | 002457 | 8.681 | 8.511 | 8.661 | 8.551 | -1.5% | 4.25 | -- |
| 2023-03-23 | 002457 | 8.701 | 8.611 | 8.681 | 8.681 | 0.12% | 3.63 | -- |
| 2023-03-22 | 002457 | 8.741 | 8.581 | 8.611 | 8.671 | 0.81% | 5.35 | -- |
| 2023-03-21 | 002457 | 8.601 | 8.521 | 8.601 | 8.601 | 0.82% | 2.97 | -- |
| 2023-03-20 | 002457 | 8.631 | 8.511 | 8.611 | 8.531 | -0.35% | 3.94 | -- |
| 2023-03-17 | 002457 | 8.621 | 8.461 | 8.481 | 8.561 | 1.54% | 5.13 | 买点 |
| 2023-03-16 | 002457 | 8.571 | 8.401 | 8.481 | 8.431 | -1.63% | 4.84 | 卖点 |
| 2023-03-15 | 002457 | 8.641 | 8.221 | 8.251 | 8.571 | 4.51% | 8.59 | 买点 |
| 2023-03-14 | 002457 | 8.351 | 8.141 | 8.331 | 8.201 | -1.44% | 3.73 | -- |
| 2023-03-13 | 002457 | 8.461 | 8.251 | 8.361 | 8.321 | -0.48% | 3.74 | -- |
| 2023-03-10 | 002457 | 8.501 | 8.351 | 8.461 | 8.361 | -1.99% | 3.54 | 卖点 |
| 2023-03-09 | 002457 | 8.571 | 8.421 | 8.521 | 8.531 | 0.23% | 3.1 | -- |
| 2023-03-08 | 002457 | 8.551 | 8.451 | 8.481 | 8.511 | 0% | 2.78 | -- |
| 2023-03-07 | 002457 | 8.691 | 8.491 | 8.591 | 8.511 | -0.93% | 4.76 | -- |
| 2023-03-06 | 002457 | 8.671 | 8.531 | 8.661 | 8.591 | -0.92% | 4.61 | -- |
| 2023-03-03 | 002457 | 8.731 | 8.581 | 8.591 | 8.671 | 0.58% | 5.65 | -- |
| 2023-03-02 | 002457 | 8.751 | 8.491 | 8.521 | 8.621 | 1.29% | 8.11 | -- |
| 2023-03-01 | 002457 | 8.521 | 8.401 | 8.471 | 8.511 | 0.95% | 3.57 | 买点 |
| 2023-02-28 | 002457 | 8.431 | 8.321 | 8.381 | 8.431 | 1.32% | 3.4 | -- |
| 2023-02-27 | 002457 | 8.451 | 8.311 | 8.411 | 8.321 | -1.3% | 2.88 | -- |
| 2023-02-24 | 002457 | 8.491 | 8.371 | 8.461 | 8.431 | -0.35% | 2.36 | -- |
| 2023-02-23 | 002457 | 8.571 | 8.411 | 8.531 | 8.461 | -0.24% | 3.28 | 卖点 |
| 2023-02-22 | 002457 | 8.521 | 8.451 | 8.451 | 8.481 | -0.82% | 3.26 | -- |