近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势一般。
益生股份(002458)今日涨幅为4.02%，平均成交的价格为：14.81，其中成交最活跃的的价格为：15.25、15.24、15.23，成交密集的手数区间：300-500、700-1000、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.25 | 18.02万 | 0.26% | 7.64万 | 0.11% |
| 15.24 | 12.41万 | 0.18% | 3.72万 | 0.05% |
| 15.23 | 11.36万 | 0.17% | 4.5万 | 0.07% |
| 15.26 | 8.65万 | 0.13% | 2.74万 | 0.04% |
| 15.27 | 8300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 159.83万 | 3196.68 | 202.84万 | 4056.83 |
| 700-1000 | 92.24万 | 922.4 | 112.28万 | 1122.8 |
| 500-700 | 94万 | 1342.83 | 110.39万 | 1577 |
| 1000-1500 | 46.58万 | 310.56 | 24.28万 | 161.89 |
| 1500-2000 | 19.49万 | 97.45 | 36.48万 | 182.42 |
益生股份(002458)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
益生股份(002458)价格支撑位：9.53，压力位：15.27，5日均价：13.87，20日均价：11.6，60日均价：10.45，当前价格：15。在近60交易日内：区间涨跌幅：64.11%，区间振幅：69.8%；沪深300涨跌幅：-9.48%，区间换手率：3.82%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002458 | 14.35 | 13.4 | 13.48 | 14.29 | 4.92% | 12.89 | 买点 |
| 2023-05-18 | 002458 | 13.79 | 13.6 | 13.6 | 13.62 | -0.44% | 4.81 | -- |
| 2023-05-17 | 002458 | 13.72 | 13.45 | 13.63 | 13.68 | 0.37% | 5.11 | -- |
| 2023-05-16 | 002458 | 14.06 | 13.52 | 13.7 | 13.63 | -0.29% | 9.22 | -- |
| 2023-05-15 | 002458 | 13.73 | 13.43 | 13.61 | 13.67 | 0.66% | 4.93 | -- |
| 2023-05-12 | 002458 | 14.24 | 13.57 | 14 | 13.58 | -2.79% | 8.29 | -- |
| 2023-05-11 | 002458 | 14.16 | 13.88 | 13.88 | 13.97 | 0.79% | 6.01 | -- |
| 2023-05-10 | 002458 | 13.96 | 13.74 | 13.79 | 13.86 | 0.36% | 5.28 | -- |
| 2023-05-09 | 002458 | 14.29 | 13.79 | 14.29 | 13.81 | -2.75% | 8.28 | 卖点 |
| 2023-05-08 | 002458 | 14.35 | 14.07 | 14.1 | 14.2 | 0.14% | 5.9 | -- |
| 2023-05-05 | 002458 | 14.74 | 14.16 | 14.63 | 14.18 | -3.6% | 10.44 | -- |
| 2023-05-04 | 002458 | 14.82 | 14.11 | 14.3 | 14.71 | 2.22% | 15.92 | -- |
| 2023-04-28 | 002458 | 14.5 | 13.55 | 13.58 | 14.39 | 5.19% | 18.79 | 买点 |
| 2023-04-27 | 002458 | 14.1 | 13.57 | 13.82 | 13.68 | -2.7% | 12.75 | -- |
| 2023-04-26 | 002458 | 14.15 | 13.7 | 13.94 | 14.06 | 0.36% | 9.54 | -- |
| 2023-04-25 | 002458 | 14.37 | 13.69 | 13.89 | 14.01 | 0.07% | 13.06 | -- |
| 2023-04-24 | 002458 | 14.35 | 13.3 | 13.63 | 14 | 3.47% | 20.79 | -- |
| 2023-04-21 | 002458 | 14.02 | 13.5 | 13.85 | 13.53 | -2.45% | 12.29 | -- |
| 2023-04-20 | 002458 | 14.19 | 13.63 | 14.19 | 13.87 | -2.67% | 19.63 | -- |
| 2023-04-19 | 002458 | 14.49 | 14.13 | 14.36 | 14.25 | 0.14% | 12.48 | -- |
| 2023-04-18 | 002458 | 14.8 | 14.02 | 14.8 | 14.23 | -8.19% | 39.59 | 卖点 |
| 2023-04-17 | 002458 | 15.8 | 14.98 | 15.73 | 15.5 | -2.7% | 25.26 | -- |
| 2023-04-14 | 002458 | 16.05 | 15.35 | 15.52 | 15.93 | 2.51% | 18.22 | -- |
| 2023-04-13 | 002458 | 15.85 | 15.28 | 15.5 | 15.54 | -0.19% | 17.97 | -- |
| 2023-04-12 | 002458 | 15.8 | 15.5 | 15.78 | 15.57 | -2.57% | 18.88 | -- |
| 2023-04-11 | 002458 | 16 | 15.42 | 15.58 | 15.98 | 2.5% | 38.2 | -- |
| 2023-04-10 | 002458 | 15.65 | 14.82 | 14.91 | 15.59 | 5.05% | 24.62 | 买点 |
| 2023-04-07 | 002458 | 14.97 | 14.6 | 14.78 | 14.84 | -0.4% | 10.41 | -- |
| 2023-04-06 | 002458 | 15.37 | 14.61 | 15.27 | 14.9 | -2.17% | 18.89 | 卖点 |
| 2023-04-04 | 002458 | 15.34 | 14.7 | 14.82 | 15.23 | 2.49% | 21.79 | -- |
| 2023-04-03 | 002458 | 15.36 | 14.69 | 15.11 | 14.86 | -1.65% | 23.95 | -- |
| 2023-03-31 | 002458 | 15.66 | 15.06 | 15.38 | 15.11 | -0.46% | 18.51 | -- |
| 2023-03-30 | 002458 | 15.33 | 14.88 | 14.88 | 15.18 | 1.67% | 14.7 | -- |
| 2023-03-29 | 002458 | 15.21 | 14.72 | 15.16 | 14.93 | -2.29% | 17.2 | -- |
| 2023-03-28 | 002458 | 15.6 | 14.97 | 15.1 | 15.28 | 1.87% | 25.22 | -- |
| 2023-03-27 | 002458 | 15.03 | 14.23 | 14.68 | 15 | 4.17% | 25.35 | 买点 |
| 2023-03-24 | 002458 | 14.62 | 14.23 | 14.33 | 14.4 | 1.05% | 13.92 | -- |
| 2023-03-23 | 002458 | 14.56 | 14.15 | 14.31 | 14.25 | -0.77% | 12.69 | -- |
| 2023-03-22 | 002458 | 14.78 | 14.24 | 14.66 | 14.36 | -1.58% | 12.87 | -- |
| 2023-03-21 | 002458 | 14.6 | 14.2 | 14.26 | 14.59 | 2.82% | 12.43 | -- |
| 2023-03-20 | 002458 | 14.91 | 14.15 | 14.65 | 14.19 | -3.67% | 21.61 | -- |
| 2023-03-17 | 002458 | 15.03 | 14.64 | 14.88 | 14.73 | -1.8% | 15.26 | -- |
| 2023-03-16 | 002458 | 15.18 | 14.73 | 15.1 | 15 | -0.92% | 14.19 | -- |
| 2023-03-15 | 002458 | 15.66 | 15.1 | 15.41 | 15.14 | -1.43% | 17.38 | -- |
| 2023-03-14 | 002458 | 15.67 | 15.02 | 15.32 | 15.36 | -0.45% | 22.28 | -- |
| 2023-03-13 | 002458 | 15.45 | 15.01 | 15.32 | 15.43 | 0.06% | 18.44 | -- |
| 2023-03-10 | 002458 | 15.76 | 15.24 | 15.65 | 15.42 | -2.34% | 16.2 | 卖点 |
| 2023-03-09 | 002458 | 16.43 | 15.7 | 16.25 | 15.79 | -1.99% | 20.66 | -- |
| 2023-03-08 | 002458 | 16.2 | 15.68 | 16.19 | 16.11 | -0.86% | 30.78 | -- |
| 2023-03-07 | 002458 | 16.65 | 16.2 | 16.47 | 16.25 | -0.85% | 38.95 | -- |
| 2023-03-06 | 002458 | 16.73 | 15.12 | 15.31 | 16.39 | 7.76% | 63.32 | 买点 |
| 2023-03-03 | 002458 | 15.43 | 14.96 | 15.02 | 15.21 | 1.88% | 20.27 | -- |
| 2023-03-02 | 002458 | 15.05 | 14.65 | 15 | 14.93 | -1.32% | 18.77 | 卖点 |
| 2023-03-01 | 002458 | 15.63 | 15 | 15.56 | 15.13 | -2.95% | 22.14 | -- |
| 2023-02-28 | 002458 | 15.68 | 15.16 | 15.4 | 15.59 | 0.39% | 20.8 | -- |
| 2023-02-27 | 002458 | 16.28 | 15.15 | 16.1 | 15.53 | -0.96% | 31.63 | -- |
| 2023-02-24 | 002458 | 16.15 | 15.51 | 16 | 15.68 | -0.32% | 25.94 | -- |
| 2023-02-23 | 002458 | 16.14 | 15.21 | 15.23 | 15.73 | 2.81% | 32.79 | -- |
| 2023-02-22 | 002458 | 15.49 | 15.17 | 15.39 | 15.3 | 1.46% | 25.08 | -- |