近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于放量下跌状态，走势较差。
晶澳科技(002459)今日涨幅为-6.71%，平均成交的价格为：62.18，其中成交最活跃的的价格为：65.80、65.78、65.79，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 65.8 | 2.47万 | 0.08% | 1.07万 | 0.03% |
| 65.78 | 2700 | 0.01% | 0 | 0% |
| 65.79 | 1800 | 0.01% | 100 | 0% |
| 65.83 | 700 | 0% | 800 | 0% |
| 65.81 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 25.57万 | 1704.91 | 28.6万 | 1906.73 |
| 150-200 | 29.85万 | 1492.28 | 8.11万 | 405.5 |
| 300-500 | 18.52万 | 370.4 | 3.13万 | 62.6 |
| 200-300 | 10.09万 | 336.33 | 9.02万 | 300.68 |
| 500-700 | 0 | 0 | 6.09万 | 87 |
晶澳科技(002459)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
晶澳科技(002459)价格支撑位：58.81，压力位：72.66，5日均价：66.73，20日均价：65.67，60日均价：66.76，当前价格：62.04。在近60交易日内：区间涨跌幅：-15.48%，区间振幅：28.11%；沪深300涨跌幅：-9.48%，区间换手率：1.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002459 | 38.2 | 37.22 | 37.75 | 37.46 | -1.29% | 13.77 | -- |
| 2023-05-18 | 002459 | 38.72 | 37.6 | 38.25 | 37.95 | -2.37% | 18.99 | -- |
| 2023-05-17 | 002459 | 39.86 | 38.2 | 39 | 38.87 | 1.46% | 28.23 | -- |
| 2023-05-16 | 002459 | 39.3 | 37.21 | 37.21 | 38.31 | 1.92% | 41.63 | -- |
| 2023-05-15 | 002459 | 37.59 | 34.2 | 34.29 | 37.59 | 10.01% | 51.09 | 买点 |
| 2023-05-12 | 002459 | 35.54 | 34.12 | 35.2 | 34.17 | -3.69% | 20.97 | -- |
| 2023-05-11 | 002459 | 36.78 | 35.37 | 35.92 | 35.48 | -1.22% | 18.02 | -- |
| 2023-05-10 | 002459 | 36.33 | 34.8 | 35.9 | 35.92 | -1.32% | 28.66 | -- |
| 2023-05-09 | 002459 | 37.5 | 36.08 | 37.5 | 36.4 | -3.17% | 22.47 | -- |
| 2023-05-08 | 002459 | 38.13 | 36.33 | 37.98 | 37.59 | -1.16% | 21.35 | -- |
| 2023-05-05 | 002459 | 39.18 | 37.48 | 38.9 | 38.03 | -2.79% | 25.2 | -- |
| 2023-05-04 | 002459 | 41.02 | 38.37 | 39.5 | 39.12 | -3.14% | 30.09 | 卖点 |
| 2023-04-28 | 002459 | 41.6 | 39.99 | 40.63 | 40.39 | -1.39% | 29.61 | -- |
| 2023-04-27 | 002459 | 41.5 | 38.8 | 41.5 | 40.96 | 2.73% | 50.38 | -- |
| 2023-04-26 | 002459 | 39.87 | 36.5 | 36.7 | 39.87 | 8.64% | 36.83 | 买点 |
| 2023-04-25 | 002459 | 38.79 | 36.45 | 38.2 | 36.7 | -2.65% | 25.1 | -- |
| 2023-04-24 | 002459 | 39.2 | 37.393 | 39.007 | 37.7 | -4.4% | 19.1 | -- |
| 2023-04-21 | 002459 | 40.021 | 38.821 | 39.264 | 39.436 | 0.93% | 14.82 | -- |
| 2023-04-20 | 002459 | 40.9 | 38.886 | 40.9 | 39.071 | -4.49% | 17.31 | 卖点 |
| 2023-04-19 | 002459 | 41.471 | 40.479 | 41.014 | 40.907 | -0.45% | 11.53 | -- |
| 2023-04-18 | 002459 | 41.171 | 39.721 | 39.829 | 41.093 | 3.53% | 21.19 | 买点 |
| 2023-04-17 | 002459 | 40.257 | 38.564 | 38.721 | 39.693 | 2.28% | 15.06 | -- |
| 2023-04-14 | 002459 | 39.829 | 38.471 | 39.186 | 38.807 | -1.25% | 14.94 | -- |
| 2023-04-13 | 002459 | 39.6 | 38.607 | 39.414 | 39.3 | 0.62% | 11.81 | -- |
| 2023-04-12 | 002459 | 40.514 | 38.957 | 40.421 | 39.057 | -3.67% | 18.71 | 卖点 |
| 2023-04-11 | 002459 | 40.864 | 39.907 | 40.064 | 40.543 | 0.6% | 13.9 | 买点 |
| 2023-04-10 | 002459 | 40.443 | 38.871 | 40.257 | 40.3 | 0.37% | 14 | -- |
| 2023-04-07 | 002459 | 40.886 | 39.914 | 40.143 | 40.15 | -0.2% | 9.03 | -- |
| 2023-04-06 | 002459 | 40.514 | 39.471 | 39.864 | 40.229 | 0.11% | 11.93 | 卖点 |
| 2023-04-04 | 002459 | 40.693 | 39.093 | 40.6 | 40.186 | -1.26% | 24.77 | -- |
| 2023-04-03 | 002459 | 42.329 | 40.6 | 40.657 | 40.7 | -0.21% | 20.64 | -- |
| 2023-03-31 | 002459 | 41.9 | 40.457 | 40.786 | 40.786 | 0.92% | 19.43 | -- |
| 2023-03-30 | 002459 | 40.686 | 39.836 | 40.114 | 40.414 | -0.05% | 10.09 | -- |
| 2023-03-29 | 002459 | 41.136 | 39.721 | 40.75 | 40.436 | 0.44% | 14.67 | -- |
| 2023-03-28 | 002459 | 40.829 | 40.086 | 40.543 | 40.257 | -0.71% | 11.7 | -- |
| 2023-03-27 | 002459 | 41.057 | 39.329 | 39.543 | 40.543 | 1.87% | 20.84 | -- |
| 2023-03-24 | 002459 | 39.971 | 37.971 | 39.15 | 39.8 | 2.16% | 22.59 | 买点 |
| 2023-03-23 | 002459 | 39.9 | 38.714 | 39.221 | 38.957 | 0.55% | 20.62 | -- |
| 2023-03-22 | 002459 | 39.993 | 38.529 | 39.257 | 38.743 | -0.31% | 16.32 | -- |
| 2023-03-21 | 002459 | 39.6 | 37.971 | 38.971 | 38.864 | -0.53% | 14.02 | -- |
| 2023-03-20 | 002459 | 39.321 | 36.407 | 36.829 | 39.071 | 4.59% | 28.04 | -- |
| 2023-03-17 | 002459 | 38.507 | 36.064 | 37.471 | 37.357 | -1.32% | 33.68 | -- |
| 2023-03-16 | 002459 | 41.971 | 37.857 | 41.643 | 37.857 | -10.03% | 41.77 | -- |
| 2023-03-15 | 002459 | 43.043 | 41.714 | 42.036 | 42.079 | 0.36% | 14.44 | -- |
| 2023-03-14 | 002459 | 42.971 | 40.4 | 42.257 | 41.929 | -1.28% | 23.16 | -- |
| 2023-03-13 | 002459 | 43.957 | 42.286 | 42.821 | 42.471 | 0.17% | 12.8 | -- |
| 2023-03-10 | 002459 | 42.879 | 41.686 | 42.4 | 42.4 | -0.13% | 10.17 | -- |
| 2023-03-09 | 002459 | 43.95 | 42.329 | 42.979 | 42.457 | -1.21% | 13.39 | 卖点 |
| 2023-03-08 | 002459 | 44.629 | 42.529 | 43.9 | 42.979 | -1.96% | 15.64 | -- |
| 2023-03-07 | 002459 | 44.186 | 42.843 | 43.3 | 43.836 | 0.82% | 19.38 | -- |
| 2023-03-06 | 002459 | 43.793 | 41.121 | 41.257 | 43.479 | 5.42% | 33.62 | 买点 |
| 2023-03-03 | 002459 | 42.007 | 40.9 | 41.043 | 41.243 | 0.49% | 10.7 | -- |
| 2023-03-02 | 002459 | 42.05 | 40.764 | 41.793 | 41.043 | -1.96% | 14.73 | -- |
| 2023-03-01 | 002459 | 43.55 | 41.614 | 43.507 | 41.864 | -3.73% | 19.69 | 卖点 |
| 2023-02-28 | 002459 | 43.679 | 42.614 | 43.4 | 43.486 | -0.26% | 13.8 | -- |
| 2023-02-27 | 002459 | 44.507 | 41.614 | 41.886 | 43.6 | 4.07% | 23.98 | 买点 |
| 2023-02-24 | 002459 | 42.9 | 41.6 | 42.779 | 41.893 | -2.07% | 12.85 | 卖点 |
| 2023-02-23 | 002459 | 43.271 | 41.693 | 41.971 | 42.779 | 2.27% | 18.63 | 买点 |
| 2023-02-22 | 002459 | 43.4 | 41.614 | 42.4 | 41.829 | -1.79% | 11.63 | -- |