近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
赣锋锂业(002460)今日涨幅为-3.68%，平均成交的价格为：85.19，其中成交最活跃的的价格为：88.85、88.88、88.82，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 88.85 | 600 | 0% | 5100 | 0.01% |
| 88.88 | 5000 | 0.01% | 0 | 0% |
| 88.82 | 500 | 0% | 800 | 0% |
| 88.86 | 700 | 0% | 0 | 0% |
| 88.83 | 0 | 0% | 300 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 61.67万 | 4111.09 | 79.28万 | 5285.33 |
| 200-300 | 60.91万 | 2030.32 | 48.76万 | 1625.4 |
| 300-500 | 29.32万 | 586.33 | 33.47万 | 669.36 |
| 150-200 | 28.16万 | 1407.78 | 30.18万 | 1508.8 |
| 1000-1500 | 0 | 0 | 10.1万 | 67.33 |
赣锋锂业(002460)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
赣锋锂业(002460)价格支撑位：74.87，压力位：92.43，5日均价：87.59，20日均价：83.09，60日均价：83.23，当前价格：84.76。在近60交易日内：区间涨跌幅：-7.57%，区间振幅：25.22%；沪深300涨跌幅：-9.48%，区间换手率：2.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002460 | 67.79 | 66.67 | 67.79 | 67.01 | -1.37% | 14.47 | -- |
| 2023-05-18 | 002460 | 68.22 | 67.01 | 68.02 | 67.94 | -0.09% | 15.4 | -- |
| 2023-05-17 | 002460 | 69.29 | 67.61 | 68.8 | 68 | -1.56% | 18.53 | -- |
| 2023-05-16 | 002460 | 70.25 | 68.68 | 70.21 | 69.08 | -1.6% | 26.7 | -- |
| 2023-05-15 | 002460 | 70.5 | 65.56 | 65.6 | 70.2 | 8.67% | 59.71 | -- |
| 2023-05-12 | 002460 | 67.49 | 64.45 | 66.66 | 64.6 | -1.76% | 17.51 | -- |
| 2023-05-11 | 002460 | 66.22 | 64.25 | 64.73 | 65.76 | 1.51% | 20.03 | -- |
| 2023-05-10 | 002460 | 65.79 | 62.65 | 62.86 | 64.78 | 3.04% | 23.76 | 买点 |
| 2023-05-09 | 002460 | 64.85 | 62.82 | 64.22 | 62.87 | -1.77% | 15.87 | -- |
| 2023-05-08 | 002460 | 65 | 63.17 | 64.65 | 64 | 0.11% | 14.59 | -- |
| 2023-05-05 | 002460 | 64.73 | 63 | 64.32 | 63.93 | -1.24% | 13.96 | -- |
| 2023-05-04 | 002460 | 66.8 | 64.36 | 65.86 | 64.73 | -0.4% | 21.73 | -- |
| 2023-04-28 | 002460 | 66.68 | 64.06 | 65 | 64.99 | -1.05% | 23.85 | -- |
| 2023-04-27 | 002460 | 65.89 | 63.55 | 63.86 | 65.68 | 2.85% | 29.71 | -- |
| 2023-04-26 | 002460 | 65.6 | 59 | 61.62 | 63.86 | 2.88% | 35.35 | -- |
| 2023-04-25 | 002460 | 68.1 | 61.1 | 67.8 | 62.07 | -8.49% | 52.27 | -- |
| 2023-04-24 | 002460 | 69.57 | 65.23 | 66.76 | 67.83 | 1.6% | 28.8 | -- |
| 2023-04-21 | 002460 | 69.24 | 66.65 | 67.9 | 66.76 | -1.95% | 20.08 | 卖点 |
| 2023-04-20 | 002460 | 69.6 | 67.55 | 69.5 | 68.09 | -2.56% | 23.31 | -- |
| 2023-04-19 | 002460 | 70.99 | 69.2 | 70.52 | 69.88 | -0.33% | 23.08 | -- |
| 2023-04-18 | 002460 | 71.68 | 69.36 | 69.36 | 70.11 | 1.18% | 35.73 | -- |
| 2023-04-17 | 002460 | 70.28 | 68.6 | 68.98 | 69.29 | 0.45% | 27.93 | -- |
| 2023-04-14 | 002460 | 70.82 | 65.46 | 65.46 | 68.98 | 5.81% | 60.38 | 买点 |
| 2023-04-13 | 002460 | 66.45 | 64.64 | 65.55 | 65.19 | -1.14% | 14.03 | -- |
| 2023-04-12 | 002460 | 66.86 | 65.6 | 66.86 | 65.94 | -1.49% | 15.83 | 卖点 |
| 2023-04-11 | 002460 | 66.96 | 64.26 | 65 | 66.94 | 2.62% | 30.37 | 买点 |
| 2023-04-10 | 002460 | 65.37 | 64.1 | 64.5 | 65.23 | 1.62% | 19.7 | -- |
| 2023-04-07 | 002460 | 64.64 | 63.96 | 64.22 | 64.19 | -0.11% | 14.98 | -- |
| 2023-04-06 | 002460 | 65.49 | 63.81 | 65.49 | 64.26 | -2.4% | 25.29 | -- |
| 2023-04-04 | 002460 | 67.93 | 65.52 | 67.76 | 65.84 | -3.66% | 33.6 | 卖点 |
| 2023-04-03 | 002460 | 69.2 | 65.4 | 66.05 | 68.34 | 2.81% | 35.44 | 买点 |
| 2023-03-31 | 002460 | 67.88 | 66.2 | 66.99 | 66.47 | -0.49% | 19.82 | -- |
| 2023-03-30 | 002460 | 67.01 | 65.58 | 67 | 66.8 | -0.48% | 20.48 | 卖点 |
| 2023-03-29 | 002460 | 68.1 | 66.28 | 66.28 | 67.12 | 1.31% | 23.23 | 买点 |
| 2023-03-28 | 002460 | 67.95 | 66.13 | 67.74 | 66.25 | -2.2% | 16.1 | 卖点 |
| 2023-03-27 | 002460 | 68.07 | 66.5 | 67.36 | 67.74 | 0.3% | 14.77 | -- |
| 2023-03-24 | 002460 | 68.69 | 67.36 | 67.83 | 67.54 | -0.73% | 16.37 | -- |
| 2023-03-23 | 002460 | 68.25 | 67.18 | 67.3 | 68.04 | 0.01% | 13.06 | -- |
| 2023-03-22 | 002460 | 69.35 | 67.5 | 68.88 | 68.03 | -0.47% | 19.59 | -- |
| 2023-03-21 | 002460 | 68.49 | 66.62 | 67 | 68.35 | 2.01% | 20.4 | 买点 |
| 2023-03-20 | 002460 | 67.53 | 64.81 | 65.73 | 67 | 1.7% | 22.39 | -- |
| 2023-03-17 | 002460 | 67.28 | 65.5 | 65.76 | 65.88 | 1.35% | 21.79 | -- |
| 2023-03-16 | 002460 | 66.92 | 64.66 | 66.05 | 65 | -3.1% | 20.45 | -- |
| 2023-03-15 | 002460 | 68.56 | 67.08 | 67.66 | 67.08 | -0.78% | 14.64 | -- |
| 2023-03-14 | 002460 | 67.94 | 65.74 | 67.14 | 67.61 | 0.46% | 26.06 | -- |
| 2023-03-13 | 002460 | 68.92 | 66.69 | 68.7 | 67.3 | -2.63% | 23.01 | -- |
| 2023-03-10 | 002460 | 70 | 68.85 | 69.6 | 69.12 | -2.21% | 15.96 | -- |
| 2023-03-09 | 002460 | 71.66 | 70.02 | 70.3 | 70.68 | 0.54% | 13.17 | -- |
| 2023-03-08 | 002460 | 70.46 | 69.57 | 70.16 | 70.3 | 0.03% | 10.5 | -- |
| 2023-03-07 | 002460 | 71.58 | 70.24 | 71.31 | 70.28 | -1.72% | 11.75 | -- |
| 2023-03-06 | 002460 | 71.76 | 69.94 | 70.93 | 71.51 | 0.82% | 19.01 | -- |
| 2023-03-03 | 002460 | 71.7 | 70.6 | 70.9 | 70.93 | -0.81% | 15.98 | -- |
| 2023-03-02 | 002460 | 72.35 | 71.5 | 72.26 | 71.51 | -1.02% | 13.21 | -- |
| 2023-03-01 | 002460 | 72.54 | 71.5 | 72.11 | 72.25 | -0.21% | 15.91 | -- |
| 2023-02-28 | 002460 | 72.89 | 71.51 | 72.83 | 72.4 | -0.73% | 16.96 | -- |
| 2023-02-27 | 002460 | 74.21 | 72.69 | 73.3 | 72.93 | -0.1% | 15.1 | -- |
| 2023-02-24 | 002460 | 74.34 | 72.66 | 73.49 | 73 | -0.34% | 15.43 | -- |
| 2023-02-23 | 002460 | 73.47 | 72.51 | 72.6 | 73.25 | 0.6% | 12.13 | -- |
| 2023-02-22 | 002460 | 73.7 | 72.66 | 73.14 | 72.81 | -1.47% | 15.25 | -- |