近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势强劲。
嘉事堂(002462)今日涨幅为3.59%,平均成交的价格为:14.24,其中成交最活跃的的价格为:14.43、14.44、14.45,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.43 | 39.16万 | 4.53% | 17.41万 | 2.02% |
14.44 | 15.46万 | 1.79% | 1.15万 | 0.13% |
14.45 | 10.42万 | 1.21% | 1.47万 | 0.17% |
14.46 | 3.87万 | 0.45% | 1.1万 | 0.13% |
14.47 | 2.1万 | 0.24% | 6300 | 0.07% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 17.85万 | 1190 | 10.4万 | 693.33 |
200-300 | 9.9万 | 330 | 4.95万 | 165 |
300-500 | 13.37万 | 267.4 | 0 | 0 |
500-700 | 5.19万 | 74.14 | 6.48万 | 92.57 |
150-200 | 6.77万 | 338.5 | 1.96万 | 98 |
嘉事堂(002462)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
嘉事堂(002462)价格支撑位:12.71,压力位:15.55,5日均价:14.07,20日均价:13.69,60日均价:13.26,当前价格:14.43。在近60交易日内:区间涨跌幅:8.82%,区间振幅:25.79%;沪深300涨跌幅:-9.48%,区间换手率:1.38%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002462 | 15.44 | 15.1 | 15.43 | 15.23 | -1.17% | 2.94 | -- |
2023-05-18 | 002462 | 15.56 | 15.31 | 15.35 | 15.41 | 0% | 2.64 | -- |
2023-05-17 | 002462 | 15.48 | 15.18 | 15.43 | 15.41 | -0.58% | 3.75 | -- |
2023-05-16 | 002462 | 15.57 | 15.3 | 15.39 | 15.5 | 0.71% | 3.86 | -- |
2023-05-15 | 002462 | 15.58 | 15.06 | 15.4 | 15.39 | -0.58% | 6.26 | -- |
2023-05-12 | 002462 | 15.89 | 15.46 | 15.5 | 15.48 | -0.58% | 5.48 | -- |
2023-05-11 | 002462 | 15.66 | 15.41 | 15.66 | 15.57 | -0.51% | 3.61 | -- |
2023-05-10 | 002462 | 15.93 | 15.45 | 15.79 | 15.65 | -1.07% | 5.12 | 卖点 |
2023-05-09 | 002462 | 16.2 | 15.71 | 15.86 | 15.82 | -0.88% | 5.47 | -- |
2023-05-08 | 002462 | 16.22 | 15.77 | 16.11 | 15.96 | -0.31% | 5.29 | -- |
2023-05-05 | 002462 | 16.57 | 15.9 | 16.57 | 16.01 | -3.38% | 10.02 | -- |
2023-05-04 | 002462 | 16.88 | 16.15 | 16.15 | 16.57 | 1.16% | 11.19 | -- |
2023-04-28 | 002462 | 16.55 | 16.01 | 16.26 | 16.38 | -0.49% | 10.34 | -- |
2023-04-27 | 002462 | 17.08 | 15.25 | 15.3 | 16.46 | 5.99% | 22.74 | -- |
2023-04-26 | 002462 | 15.54 | 15.07 | 15.13 | 15.53 | 2.58% | 6.98 | -- |
2023-04-25 | 002462 | 15.18 | 14.92 | 15.14 | 15.14 | -0.59% | 6.6 | -- |
2023-04-24 | 002462 | 15.35 | 14.42 | 14.53 | 15.23 | 4.39% | 11.06 | 买点 |
2023-04-21 | 002462 | 14.92 | 14.35 | 14.56 | 14.59 | -1.55% | 5.65 | -- |
2023-04-20 | 002462 | 14.87 | 14.63 | 14.85 | 14.82 | 0% | 3.35 | -- |
2023-04-19 | 002462 | 15.07 | 14.8 | 15.05 | 14.82 | -1.66% | 2.76 | 卖点 |
2023-04-18 | 002462 | 15.17 | 14.93 | 15.17 | 15.07 | -0.72% | 2.96 | -- |
2023-04-17 | 002462 | 15.24 | 14.86 | 15.01 | 15.18 | 1.13% | 4.61 | -- |
2023-04-14 | 002462 | 15.1 | 14.84 | 14.9 | 15.01 | 0.87% | 4.42 | -- |
2023-04-13 | 002462 | 14.93 | 14.63 | 14.71 | 14.88 | 1.02% | 3.64 | -- |
2023-04-12 | 002462 | 14.9 | 14.61 | 14.65 | 14.73 | 0.68% | 3.62 | 买点 |
2023-04-11 | 002462 | 14.69 | 14.49 | 14.56 | 14.63 | 0.21% | 2.36 | -- |
2023-04-10 | 002462 | 14.84 | 14.56 | 14.83 | 14.6 | -1.42% | 3.42 | 卖点 |
2023-04-07 | 002462 | 14.86 | 14.58 | 14.62 | 14.81 | 1.37% | 3.03 | 买点 |
2023-04-06 | 002462 | 14.75 | 14.52 | 14.56 | 14.61 | 0.27% | 2.44 | -- |
2023-04-04 | 002462 | 14.71 | 14.55 | 14.66 | 14.57 | -0.61% | 2.65 | -- |
2023-04-03 | 002462 | 14.83 | 14.58 | 14.64 | 14.66 | -0.2% | 2.5 | 卖点 |
2023-03-31 | 002462 | 14.73 | 14.38 | 14.39 | 14.69 | 1.94% | 3.37 | 买点 |
2023-03-30 | 002462 | 14.67 | 14.28 | 14.63 | 14.41 | -1.44% | 3.73 | -- |
2023-03-29 | 002462 | 14.9 | 14.6 | 14.86 | 14.62 | -1.81% | 3.31 | 卖点 |
2023-03-28 | 002462 | 14.95 | 14.51 | 14.64 | 14.89 | 2.06% | 4.72 | 买点 |
2023-03-27 | 002462 | 14.73 | 14.49 | 14.73 | 14.59 | -1.02% | 2.84 | -- |
2023-03-24 | 002462 | 14.95 | 14.68 | 14.78 | 14.74 | 0.34% | 3.43 | -- |
2023-03-23 | 002462 | 14.76 | 14.59 | 14.76 | 14.69 | -0.54% | 2.72 | -- |
2023-03-22 | 002462 | 14.93 | 14.65 | 14.68 | 14.77 | 0.48% | 2.75 | -- |
2023-03-21 | 002462 | 14.7 | 14.45 | 14.55 | 14.7 | 1.45% | 2.56 | -- |
2023-03-20 | 002462 | 14.79 | 14.44 | 14.75 | 14.49 | -2.03% | 4.03 | -- |
2023-03-17 | 002462 | 15.13 | 14.76 | 15.12 | 14.79 | -1.6% | 4.57 | -- |
2023-03-16 | 002462 | 15.25 | 14.75 | 14.88 | 15.03 | 0.94% | 5.12 | -- |
2023-03-15 | 002462 | 14.93 | 14.61 | 14.67 | 14.89 | 2.13% | 3.22 | -- |
2023-03-14 | 002462 | 14.97 | 14.46 | 14.83 | 14.58 | -2.28% | 3.67 | -- |
2023-03-13 | 002462 | 14.93 | 14.68 | 14.72 | 14.92 | 0.95% | 2.66 | -- |
2023-03-10 | 002462 | 15 | 14.72 | 15 | 14.78 | -1.86% | 4.15 | -- |
2023-03-09 | 002462 | 15.2 | 15 | 15.1 | 15.06 | -0.46% | 3.66 | -- |
2023-03-08 | 002462 | 15.18 | 14.97 | 15.1 | 15.13 | 0.67% | 3.26 | -- |
2023-03-07 | 002462 | 15.62 | 15.03 | 15.5 | 15.03 | -3.03% | 7.4 | -- |
2023-03-06 | 002462 | 15.65 | 15.44 | 15.47 | 15.5 | -0.13% | 3.8 | -- |
2023-03-03 | 002462 | 15.56 | 15.36 | 15.45 | 15.52 | 0.78% | 4.18 | -- |
2023-03-02 | 002462 | 15.71 | 15.38 | 15.71 | 15.4 | -1.91% | 6.12 | -- |
2023-03-01 | 002462 | 15.86 | 15.66 | 15.85 | 15.7 | -0.95% | 5.08 | 卖点 |
2023-02-28 | 002462 | 15.86 | 15.63 | 15.71 | 15.85 | 0.96% | 5.59 | -- |
2023-02-27 | 002462 | 15.7 | 15.46 | 15.52 | 15.7 | 1.23% | 5.34 | 买点 |
2023-02-24 | 002462 | 15.65 | 15.38 | 15.55 | 15.51 | -0.32% | 4.23 | 卖点 |
2023-02-23 | 002462 | 15.84 | 15.51 | 15.75 | 15.56 | -1.21% | 5.32 | -- |
2023-02-22 | 002462 | 15.83 | 15.62 | 15.76 | 15.75 | -0.44% | 5.71 | -- |