近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
沪电股份(002463)今日涨幅为-0.80%，平均成交的价格为：12.33，其中成交最活跃的的价格为：12.63、12.62、12.64，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.63 | 17.5万 | 0.55% | 13.52万 | 0.42% |
| 12.62 | 13.45万 | 0.42% | 14.68万 | 0.46% |
| 12.64 | 15.47万 | 0.48% | 1.07万 | 0.03% |
| 12.61 | 6.88万 | 0.22% | 6.13万 | 0.19% |
| 12.65 | 1.05万 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 37.61万 | 1880.5 | 45.11万 | 2255.6 |
| 200-300 | 35.41万 | 1180.27 | 40.34万 | 1344.67 |
| 300-500 | 26.74万 | 534.8 | 30.52万 | 610.44 |
| 500-700 | 11.16万 | 159.43 | 31.63万 | 451.86 |
| 700-1000 | 8.4万 | 84 | 7.4万 | 74 |
沪电股份(002463)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
沪电股份(002463)价格支撑位：10.33，压力位：13.24，5日均价：12.42，20日均价：11.5，60日均价：11.51，当前价格：12.33。在近60交易日内：区间涨跌幅：-6.02%，区间振幅：32.85%；沪深300涨跌幅：-9.48%，区间换手率：1.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002463 | 20.95 | 19.04 | 19.56 | 19.22 | -2.63% | 109.93 | -- |
| 2023-05-18 | 002463 | 20.24 | 18.63 | 18.75 | 19.74 | 7.28% | 149.49 | -- |
| 2023-05-17 | 002463 | 18.97 | 18.19 | 18.48 | 18.4 | -0.54% | 64.53 | -- |
| 2023-05-16 | 002463 | 19.54 | 18.09 | 19.44 | 18.5 | -5.27% | 120.99 | -- |
| 2023-05-15 | 002463 | 20.46 | 18.85 | 20.02 | 19.53 | -2.15% | 78.82 | -- |
| 2023-05-12 | 002463 | 20.69 | 19.8 | 20.39 | 19.96 | -2.3% | 47.94 | -- |
| 2023-05-11 | 002463 | 21.29 | 20.25 | 21 | 20.43 | -2.16% | 49.57 | -- |
| 2023-05-10 | 002463 | 22.65 | 20.3 | 22.02 | 20.88 | -7.2% | 91.15 | 卖点 |
| 2023-05-09 | 002463 | 23.07 | 21.36 | 21.36 | 22.5 | 7.3% | 95.15 | 买点 |
| 2023-05-08 | 002463 | 21.6 | 19.87 | 20.16 | 20.97 | 3.56% | 74.84 | -- |
| 2023-05-05 | 002463 | 20.77 | 19.62 | 20.46 | 20.25 | -0.98% | 60.66 | -- |
| 2023-05-04 | 002463 | 22.22 | 20.17 | 21.75 | 20.45 | -6.75% | 98.04 | -- |
| 2023-04-28 | 002463 | 23.2 | 21.53 | 21.58 | 21.93 | 0.69% | 70.26 | -- |
| 2023-04-27 | 002463 | 22.66 | 21.45 | 21.82 | 21.78 | -1.71% | 66.85 | -- |
| 2023-04-26 | 002463 | 24.89 | 21.86 | 24.21 | 22.16 | -8.43% | 122.27 | 卖点 |
| 2023-04-25 | 002463 | 25.26 | 23.58 | 24.31 | 24.2 | -2.5% | 67.75 | -- |
| 2023-04-24 | 002463 | 25.35 | 24.28 | 24.4 | 24.82 | 1.89% | 78.69 | -- |
| 2023-04-21 | 002463 | 26.35 | 23.95 | 26.33 | 24.36 | -6.02% | 108.35 | -- |
| 2023-04-20 | 002463 | 25.92 | 23.55 | 23.65 | 25.92 | 10.06% | 139.71 | -- |
| 2023-04-19 | 002463 | 24.03 | 22.56 | 22.72 | 23.55 | 2.75% | 110.14 | 买点 |
| 2023-04-18 | 002463 | 23.72 | 21.35 | 21.8 | 22.92 | 3.34% | 116.36 | -- |
| 2023-04-17 | 002463 | 22.45 | 21.7 | 22.08 | 22.18 | 0.18% | 65.33 | -- |
| 2023-04-14 | 002463 | 22.54 | 21.4 | 22.35 | 22.14 | -0.72% | 71.68 | -- |
| 2023-04-13 | 002463 | 23.32 | 22.07 | 23.25 | 22.3 | -6.11% | 115.47 | 卖点 |
| 2023-04-12 | 002463 | 24.56 | 22.87 | 23.35 | 23.75 | 1.15% | 90.4 | -- |
| 2023-04-11 | 002463 | 24.66 | 23.05 | 23.14 | 23.48 | -2.09% | 85.39 | -- |
| 2023-04-10 | 002463 | 26.18 | 23.67 | 24.18 | 23.98 | -3.93% | 118.73 | -- |
| 2023-04-07 | 002463 | 25.85 | 23.69 | 25.65 | 24.96 | -2.5% | 119.16 | -- |
| 2023-04-06 | 002463 | 25.6 | 22.85 | 23.21 | 25.6 | 10.06% | 105.31 | -- |
| 2023-04-04 | 002463 | 24.21 | 21.05 | 22.05 | 23.26 | 4.12% | 183.71 | -- |
| 2023-04-03 | 002463 | 22.73 | 20.91 | 21.22 | 22.34 | 4.69% | 199.95 | -- |
| 2023-03-31 | 002463 | 21.53 | 20.15 | 20.65 | 21.34 | 1.67% | 89.04 | -- |
| 2023-03-30 | 002463 | 21.44 | 20.49 | 20.66 | 20.99 | -0.05% | 80.87 | -- |
| 2023-03-29 | 002463 | 21.81 | 20.66 | 20.66 | 21 | 0.72% | 119.63 | -- |
| 2023-03-28 | 002463 | 21.93 | 20.69 | 21.52 | 20.85 | -7% | 121.77 | -- |
| 2023-03-27 | 002463 | 22.8 | 21.07 | 21.08 | 22.42 | 4.52% | 161.98 | -- |
| 2023-03-24 | 002463 | 21.6 | 20.23 | 21.08 | 21.45 | 3.17% | 160.72 | -- |
| 2023-03-23 | 002463 | 20.79 | 19.35 | 19.4 | 20.79 | 10.06% | 153.29 | -- |
| 2023-03-22 | 002463 | 18.89 | 17.4 | 17.47 | 18.89 | 10.08% | 109.05 | -- |
| 2023-03-21 | 002463 | 17.55 | 16.73 | 16.77 | 17.16 | 2.14% | 83.11 | -- |
| 2023-03-20 | 002463 | 16.89 | 15.26 | 15.26 | 16.8 | 9.52% | 110.37 | -- |
| 2023-03-17 | 002463 | 15.55 | 14.98 | 14.99 | 15.34 | 3.09% | 29.75 | 买点 |
| 2023-03-16 | 002463 | 15.21 | 14.81 | 15.08 | 14.88 | -1.72% | 18.36 | -- |
| 2023-03-15 | 002463 | 15.53 | 15.12 | 15.36 | 15.14 | -0.46% | 18.55 | -- |
| 2023-03-14 | 002463 | 15.45 | 14.82 | 15.44 | 15.21 | -2.12% | 31.42 | -- |
| 2023-03-13 | 002463 | 15.61 | 15.2 | 15.23 | 15.54 | 1.24% | 17.88 | -- |
| 2023-03-10 | 002463 | 15.6 | 15.15 | 15.33 | 15.35 | -0.71% | 20.5 | -- |
| 2023-03-09 | 002463 | 15.57 | 15.25 | 15.47 | 15.46 | -0.39% | 20.39 | -- |
| 2023-03-08 | 002463 | 15.54 | 14.91 | 14.92 | 15.52 | 3.74% | 41.96 | -- |
| 2023-03-07 | 002463 | 15.89 | 14.86 | 15.8 | 14.96 | -6.09% | 66.42 | 卖点 |
| 2023-03-06 | 002463 | 16.1 | 15.75 | 15.92 | 15.93 | -0.06% | 24.53 | -- |
| 2023-03-03 | 002463 | 16.38 | 15.66 | 16.25 | 15.94 | -1.97% | 33.73 | -- |
| 2023-03-02 | 002463 | 16.59 | 16.19 | 16.35 | 16.26 | -1.03% | 23.8 | -- |
| 2023-03-01 | 002463 | 16.67 | 15.97 | 16.26 | 16.43 | 1.11% | 46.08 | -- |
| 2023-02-28 | 002463 | 17.03 | 15.74 | 15.74 | 16.25 | 3.83% | 76.75 | -- |
| 2023-02-27 | 002463 | 15.73 | 15.25 | 15.46 | 15.65 | 1.23% | 39.76 | 买点 |
| 2023-02-24 | 002463 | 15.8 | 15.32 | 15.32 | 15.46 | 0.78% | 36 | -- |
| 2023-02-23 | 002463 | 15.83 | 15.25 | 15.77 | 15.34 | -2.73% | 34.93 | 卖点 |
| 2023-02-22 | 002463 | 15.84 | 15.35 | 15.45 | 15.77 | 1.94% | 37.36 | -- |