近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
海格通信(002465)今日涨幅为-0.12%，平均成交的价格为：8.56，其中成交最活跃的的价格为：8.68、8.67、8.66，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.68 | 95.66万 | 7.46% | 41.38万 | 3.23% |
| 8.67 | 54.91万 | 4.28% | 44.49万 | 3.47% |
| 8.66 | 57.26万 | 4.46% | 29.32万 | 2.29% |
| 8.69 | 53.35万 | 4.16% | 4.21万 | 0.33% |
| 8.7 | 7400 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 36.1万 | 2406.67 | 36万 | 2399.93 |
| 70-100 | 38.55万 | 3854.65 | 26.45万 | 2644.68 |
| 150-200 | 20.91万 | 1045.44 | 7.94万 | 396.96 |
| 200-300 | 19.27万 | 642.35 | 8.7万 | 290 |
| 300-500 | 11万 | 220 | 0 | 0 |
海格通信(002465)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
海格通信(002465)价格支撑位：8.14，压力位：8.8，5日均价：8.54，20日均价：8.43，60日均价：8.5，当前价格：8.57。在近60交易日内：区间涨跌幅：-7.75%，区间振幅：18.41%；沪深300涨跌幅：-9.48%，区间换手率：0.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002465 | 9.87 | 9.66 | 9.7 | 9.81 | 0.51% | 13.18 | -- |
| 2023-05-18 | 002465 | 9.8 | 9.5 | 9.53 | 9.76 | 2.52% | 14.31 | 买点 |
| 2023-05-17 | 002465 | 9.57 | 9.29 | 9.3 | 9.52 | 1.82% | 11.33 | -- |
| 2023-05-16 | 002465 | 9.53 | 9.3 | 9.51 | 9.35 | -1.79% | 9.92 | -- |
| 2023-05-15 | 002465 | 9.56 | 9.3 | 9.54 | 9.52 | 0.42% | 12.1 | -- |
| 2023-05-12 | 002465 | 9.77 | 9.45 | 9.65 | 9.48 | -1.76% | 11.87 | 卖点 |
| 2023-05-11 | 002465 | 9.86 | 9.6 | 9.63 | 9.65 | 1.05% | 16.44 | 买点 |
| 2023-05-10 | 002465 | 9.74 | 9.47 | 9.65 | 9.55 | -1.44% | 15.91 | 卖点 |
| 2023-05-09 | 002465 | 9.87 | 9.66 | 9.8 | 9.69 | -0.72% | 21.73 | -- |
| 2023-05-08 | 002465 | 9.8 | 9.41 | 9.47 | 9.76 | 3.72% | 22.13 | 买点 |
| 2023-05-05 | 002465 | 9.61 | 9.37 | 9.57 | 9.41 | -1.67% | 13.58 | -- |
| 2023-05-04 | 002465 | 9.7 | 9.48 | 9.69 | 9.57 | -1.34% | 18.89 | 卖点 |
| 2023-04-28 | 002465 | 9.76 | 9.42 | 9.42 | 9.7 | 2.11% | 17.98 | 买点 |
| 2023-04-27 | 002465 | 9.64 | 9.37 | 9.47 | 9.5 | 0.32% | 18.16 | -- |
| 2023-04-26 | 002465 | 9.57 | 9.26 | 9.39 | 9.47 | 0.21% | 28.93 | -- |
| 2023-04-25 | 002465 | 9.64 | 9.28 | 9.41 | 9.45 | 0.43% | 26.81 | -- |
| 2023-04-24 | 002465 | 9.56 | 9.34 | 9.48 | 9.41 | -0.11% | 28.52 | -- |
| 2023-04-21 | 002465 | 9.96 | 9.38 | 9.96 | 9.42 | -6.45% | 61.16 | -- |
| 2023-04-20 | 002465 | 10.17 | 9.79 | 9.81 | 10.07 | 3.28% | 45.68 | -- |
| 2023-04-19 | 002465 | 9.9 | 9.7 | 9.81 | 9.75 | -0.61% | 29.7 | -- |
| 2023-04-18 | 002465 | 9.98 | 9.75 | 9.87 | 9.81 | -1.01% | 29.11 | -- |
| 2023-04-17 | 002465 | 10.13 | 9.84 | 10.11 | 9.91 | -1.98% | 32.68 | -- |
| 2023-04-14 | 002465 | 10.32 | 10.02 | 10.16 | 10.11 | 0.3% | 23.11 | -- |
| 2023-04-13 | 002465 | 10.57 | 10.08 | 10.57 | 10.08 | -4.73% | 37.24 | 卖点 |
| 2023-04-12 | 002465 | 10.68 | 10.25 | 10.38 | 10.58 | 1.83% | 28.91 | -- |
| 2023-04-11 | 002465 | 10.49 | 10.3 | 10.41 | 10.39 | -0.76% | 17.51 | -- |
| 2023-04-10 | 002465 | 10.62 | 10.38 | 10.53 | 10.47 | 0% | 24.13 | -- |
| 2023-04-07 | 002465 | 10.57 | 10.37 | 10.54 | 10.47 | -0.19% | 18.16 | -- |
| 2023-04-06 | 002465 | 10.55 | 10.36 | 10.5 | 10.49 | -1.13% | 25.02 | -- |
| 2023-04-04 | 002465 | 10.68 | 10.43 | 10.44 | 10.61 | 1.63% | 35.6 | -- |
| 2023-04-03 | 002465 | 10.55 | 10.28 | 10.29 | 10.44 | 0.87% | 28.68 | -- |
| 2023-03-31 | 002465 | 10.42 | 9.97 | 10.04 | 10.35 | 3.09% | 29.11 | 买点 |
| 2023-03-30 | 002465 | 10.25 | 9.93 | 10.19 | 10.04 | -1.86% | 23.33 | -- |
| 2023-03-29 | 002465 | 10.28 | 10.02 | 10.26 | 10.23 | 0.29% | 22.46 | -- |
| 2023-03-28 | 002465 | 10.47 | 10.16 | 10.43 | 10.2 | -2.39% | 28.21 | 卖点 |
| 2023-03-27 | 002465 | 10.56 | 10.2 | 10.43 | 10.45 | 0.38% | 35.24 | -- |
| 2023-03-24 | 002465 | 10.49 | 10.18 | 10.41 | 10.41 | -0.19% | 28.29 | -- |
| 2023-03-23 | 002465 | 10.46 | 10.29 | 10.38 | 10.43 | 0.68% | 21.67 | -- |
| 2023-03-22 | 002465 | 10.38 | 10.06 | 10.17 | 10.36 | 1.67% | 29.05 | 买点 |
| 2023-03-21 | 002465 | 10.25 | 10.07 | 10.17 | 10.19 | 0.99% | 26.47 | -- |
| 2023-03-20 | 002465 | 10.4 | 10.07 | 10.32 | 10.09 | -2.7% | 36.27 | 卖点 |
| 2023-03-17 | 002465 | 10.44 | 10.18 | 10.18 | 10.37 | 2.57% | 38.74 | 买点 |
| 2023-03-16 | 002465 | 10.3 | 10 | 10.23 | 10.11 | -3.71% | 51.55 | 卖点 |
| 2023-03-15 | 002465 | 10.57 | 10.33 | 10.4 | 10.5 | 0.96% | 31.8 | -- |
| 2023-03-14 | 002465 | 10.8 | 10.24 | 10.26 | 10.4 | 0.29% | 61.04 | -- |
| 2023-03-13 | 002465 | 10.39 | 9.9 | 9.97 | 10.37 | 2.88% | 48.18 | -- |
| 2023-03-10 | 002465 | 10.37 | 10 | 10.2 | 10.08 | -1.66% | 36.36 | -- |
| 2023-03-09 | 002465 | 10.34 | 9.85 | 10.14 | 10.25 | 0.79% | 44.53 | -- |
| 2023-03-08 | 002465 | 10.24 | 9.67 | 9.7 | 10.17 | 4.09% | 63.81 | -- |
| 2023-03-07 | 002465 | 10.25 | 9.75 | 10.25 | 9.77 | -5.79% | 69.43 | -- |
| 2023-03-06 | 002465 | 10.42 | 9.8 | 9.83 | 10.37 | 5.92% | 87.06 | -- |
| 2023-03-03 | 002465 | 9.91 | 9.63 | 9.75 | 9.79 | -0.2% | 30.02 | -- |
| 2023-03-02 | 002465 | 9.98 | 9.5 | 9.57 | 9.81 | 2.72% | 48.69 | -- |
| 2023-03-01 | 002465 | 9.6 | 9.32 | 9.35 | 9.55 | 1.81% | 30.03 | -- |
| 2023-02-28 | 002465 | 9.43 | 9.24 | 9.24 | 9.38 | 1.63% | 29.07 | -- |
| 2023-02-27 | 002465 | 9.34 | 9.2 | 9.24 | 9.23 | -0.43% | 18.54 | -- |
| 2023-02-24 | 002465 | 9.29 | 9.09 | 9.1 | 9.27 | 2.09% | 28.21 | -- |
| 2023-02-23 | 002465 | 9.38 | 9.03 | 9.34 | 9.08 | -2.47% | 29.86 | -- |
| 2023-02-22 | 002465 | 9.35 | 9.08 | 9.09 | 9.31 | 1.86% | 24.27 | -- |