近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
双环传动(002472)今日涨幅为-2.95%，平均成交的价格为：29.01，其中成交最活跃的的价格为：29.93、29.95、29.96，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.93 | 3900 | 0.03% | 1.05万 | 0.09% |
| 29.95 | 6800 | 0.06% | 6200 | 0.05% |
| 29.96 | 7900 | 0.07% | 1900 | 0.02% |
| 29.94 | 7000 | 0.06% | 2100 | 0.02% |
| 29.97 | 1900 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 13.13万 | 1313 | 14.74万 | 1473.82 |
| 100-150 | 3.2万 | 213.33 | 16.24万 | 1082.67 |
| 200-300 | 2.19万 | 73 | 4.65万 | 155 |
| 300-500 | 0 | 0 | 3.58万 | 71.54 |
| 150-200 | 0 | 0 | 3.45万 | 172.5 |
双环传动(002472)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
双环传动(002472)价格支撑位：27.47，压力位：32.97，5日均价：30.2，20日均价：30.05，60日均价：31.45，当前价格：28.94。在近60交易日内：区间涨跌幅：-14.56%，区间振幅：31.15%；沪深300涨跌幅：-9.48%，区间换手率：2.32%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002472 | 25.14 | 24.28 | 24.98 | 24.52 | -0.53% | 16.08 | -- |
| 2023-05-18 | 002472 | 25.09 | 24.1 | 24.51 | 24.65 | 3.09% | 23.92 | -- |
| 2023-05-17 | 002472 | 23.92 | 23.15 | 23.41 | 23.91 | 2.22% | 9.53 | -- |
| 2023-05-16 | 002472 | 23.62 | 23.15 | 23.41 | 23.39 | -0.09% | 6.15 | -- |
| 2023-05-15 | 002472 | 23.51 | 22.43 | 22.57 | 23.41 | 3.58% | 12.44 | 买点 |
| 2023-05-12 | 002472 | 23.17 | 22.5 | 22.94 | 22.6 | -1.74% | 7.31 | -- |
| 2023-05-11 | 002472 | 23.63 | 22.85 | 23.35 | 23 | -1.96% | 8.2 | 卖点 |
| 2023-05-10 | 002472 | 23.96 | 22.53 | 22.74 | 23.46 | 3.12% | 12.73 | 买点 |
| 2023-05-09 | 002472 | 23.33 | 22.71 | 23.32 | 22.75 | -2.23% | 9.95 | -- |
| 2023-05-08 | 002472 | 23.8 | 23.25 | 23.49 | 23.27 | -0.3% | 11.06 | -- |
| 2023-05-05 | 002472 | 23.75 | 23.16 | 23.5 | 23.34 | -0.68% | 9.05 | -- |
| 2023-05-04 | 002472 | 24.3 | 23.12 | 23.3 | 23.5 | -0.21% | 20.96 | -- |
| 2023-04-28 | 002472 | 24.2 | 23.3 | 23.87 | 23.55 | -1.42% | 8.94 | -- |
| 2023-04-27 | 002472 | 24.15 | 22.59 | 22.67 | 23.89 | 4.78% | 15.95 | -- |
| 2023-04-26 | 002472 | 23.56 | 22.78 | 22.8 | 22.8 | -1.21% | 12.34 | -- |
| 2023-04-25 | 002472 | 23.47 | 22.3 | 23.31 | 23.08 | -0.94% | 13.66 | -- |
| 2023-04-24 | 002472 | 23.85 | 23.05 | 23.39 | 23.3 | 0.6% | 9.34 | -- |
| 2023-04-21 | 002472 | 24.04 | 23.07 | 23.7 | 23.16 | -3.42% | 17.68 | -- |
| 2023-04-20 | 002472 | 24.9 | 23.71 | 24.84 | 23.98 | -3.23% | 12.51 | -- |
| 2023-04-19 | 002472 | 25.36 | 24.7 | 25.25 | 24.78 | -2.06% | 7.37 | -- |
| 2023-04-18 | 002472 | 25.56 | 24.9 | 25.24 | 25.3 | 0.36% | 7.31 | -- |
| 2023-04-17 | 002472 | 25.83 | 24.45 | 24.5 | 25.21 | 2.73% | 14.44 | -- |
| 2023-04-14 | 002472 | 24.82 | 24.43 | 24.5 | 24.54 | 0.2% | 9.17 | -- |
| 2023-04-13 | 002472 | 25.44 | 24.41 | 25.41 | 24.49 | -4.45% | 13.1 | -- |
| 2023-04-12 | 002472 | 26.07 | 25.18 | 25.41 | 25.63 | 0.87% | 12.84 | -- |
| 2023-04-11 | 002472 | 25.81 | 25.07 | 25.81 | 25.41 | -1.13% | 9 | -- |
| 2023-04-10 | 002472 | 26.16 | 25.61 | 26 | 25.7 | -1.15% | 6.35 | -- |
| 2023-04-07 | 002472 | 26.38 | 25.77 | 25.96 | 26 | -0.34% | 9.98 | 卖点 |
| 2023-04-06 | 002472 | 26.23 | 24.42 | 25.5 | 26.09 | 1.64% | 23.13 | 买点 |
| 2023-04-04 | 002472 | 26.25 | 25.48 | 26.1 | 25.67 | -2.21% | 11.88 | 卖点 |
| 2023-04-03 | 002472 | 26.65 | 26.11 | 26.4 | 26.25 | -0.61% | 8.9 | -- |
| 2023-03-31 | 002472 | 26.75 | 26.23 | 26.55 | 26.41 | -1.01% | 8.01 | -- |
| 2023-03-30 | 002472 | 27.23 | 26.41 | 27.1 | 26.68 | -1.55% | 10.28 | -- |
| 2023-03-29 | 002472 | 27.47 | 26.5 | 27.1 | 27.1 | 3.32% | 25.15 | -- |
| 2023-03-28 | 002472 | 26.55 | 25.66 | 26.29 | 26.23 | 1.24% | 17.74 | -- |
| 2023-03-27 | 002472 | 26.29 | 24.57 | 24.96 | 25.91 | 4.14% | 21.4 | -- |
| 2023-03-24 | 002472 | 25.13 | 24.28 | 24.34 | 24.88 | 2.22% | 11.56 | 买点 |
| 2023-03-23 | 002472 | 24.73 | 24.2 | 24.65 | 24.34 | -1.18% | 8.99 | 卖点 |
| 2023-03-22 | 002472 | 25.5 | 24.46 | 25.08 | 24.63 | -1.16% | 12.51 | -- |
| 2023-03-21 | 002472 | 25.14 | 24.02 | 24.2 | 24.92 | 2.05% | 16.29 | 买点 |
| 2023-03-20 | 002472 | 24.55 | 22.95 | 23.44 | 24.42 | 5.03% | 22.81 | -- |
| 2023-03-17 | 002472 | 24.25 | 23.05 | 24.05 | 23.25 | -3.08% | 19.36 | -- |
| 2023-03-16 | 002472 | 24.51 | 23.88 | 24.07 | 23.99 | -1.48% | 7.53 | -- |
| 2023-03-15 | 002472 | 25.38 | 24.32 | 24.53 | 24.35 | 0.12% | 13.98 | -- |
| 2023-03-14 | 002472 | 24.58 | 23.53 | 24.5 | 24.32 | -0.73% | 13.79 | -- |
| 2023-03-13 | 002472 | 24.84 | 24.08 | 24.51 | 24.5 | -0.81% | 12.54 | -- |
| 2023-03-10 | 002472 | 25.2 | 24.53 | 25.2 | 24.7 | -2.49% | 12.09 | -- |
| 2023-03-09 | 002472 | 25.55 | 25.07 | 25.2 | 25.33 | 0.32% | 8.57 | -- |
| 2023-03-08 | 002472 | 25.65 | 25.12 | 25.3 | 25.25 | -0.9% | 6.79 | -- |
| 2023-03-07 | 002472 | 25.96 | 25.42 | 25.83 | 25.48 | -1.92% | 9.44 | -- |
| 2023-03-06 | 002472 | 26.42 | 25.51 | 26.36 | 25.98 | -1.4% | 14.54 | -- |
| 2023-03-03 | 002472 | 26.62 | 25.98 | 26.44 | 26.35 | 0.15% | 12.52 | -- |
| 2023-03-02 | 002472 | 27.85 | 26.08 | 27.85 | 26.31 | -6.14% | 32.43 | 卖点 |
| 2023-03-01 | 002472 | 28.06 | 26.91 | 27.08 | 28.03 | 3.51% | 13.72 | 买点 |
| 2023-02-28 | 002472 | 27.44 | 26.85 | 27.36 | 27.08 | -0.48% | 7.77 | -- |
| 2023-02-27 | 002472 | 27.65 | 26.85 | 27.19 | 27.21 | -0.87% | 10.77 | -- |
| 2023-02-24 | 002472 | 28.05 | 27.37 | 28.05 | 27.45 | -2.14% | 7.64 | -- |
| 2023-02-23 | 002472 | 28.21 | 27.6 | 28.09 | 28.05 | -0.18% | 9.08 | -- |
| 2023-02-22 | 002472 | 28.14 | 27.51 | 27.61 | 28.1 | 1.04% | 9.45 | -- |