近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，龙虎榜有一定净卖出，净融资余额有所增加，股价处于放量上涨状态，走势较强。
榕基软件(002474)今日涨幅为5.74%，平均成交的价格为：9.44，其中成交最活跃的的价格为：9.65、9.68、9.67，成交密集的手数区间：1000-1500、700-1000、3000-5000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.65 | 71.28万 | 0.8% | 6.24万 | 0.07% |
| 9.68 | 61.01万 | 0.68% | 15.44万 | 0.17% |
| 9.67 | 26.51万 | 0.3% | 9.54万 | 0.11% |
| 9.66 | 31.36万 | 0.35% | 3.79万 | 0.04% |
| 9.69 | 32.08万 | 0.36% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 72.33万 | 482.2 | 43.78万 | 291.88 |
| 700-1000 | 49.94万 | 499.38 | 56.11万 | 561.08 |
| 3000-5000 | 39.69万 | 79.38 | 0 | 0 |
| 2000-3000 | 28.74万 | 95.79 | 0 | 0 |
| 1500-2000 | 18.16万 | 90.79 | 0 | 0 |
榕基软件(002474)短期处于上升，中期处于震荡趋势中， 整体风险性很高导致综评分数有所下降。该股近期股性较差，波动率较高。
榕基软件(002474)价格支撑位：6.17，压力位：11.28，5日均价：9.41，20日均价：7.56，60日均价：6.55，当前价格：9.76。在近60交易日内：区间涨跌幅：50.39%，区间振幅：92.45%；沪深300涨跌幅：-9.48%，区间换手率：8.3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002474 | 7.62 | 7.5 | 7.59 | 7.54 | -1.18% | 10.31 | -- |
| 2023-05-18 | 002474 | 7.67 | 7.48 | 7.54 | 7.63 | 0.53% | 14.2 | -- |
| 2023-05-17 | 002474 | 7.67 | 7.42 | 7.5 | 7.59 | 0.8% | 16.21 | -- |
| 2023-05-16 | 002474 | 7.61 | 7.37 | 7.58 | 7.53 | -0.66% | 14.66 | -- |
| 2023-05-15 | 002474 | 7.59 | 7.37 | 7.56 | 7.58 | -0.13% | 12.96 | -- |
| 2023-05-12 | 002474 | 7.8 | 7.59 | 7.75 | 7.59 | -2.44% | 12.46 | -- |
| 2023-05-11 | 002474 | 7.89 | 7.75 | 7.82 | 7.78 | -0.51% | 9.68 | -- |
| 2023-05-10 | 002474 | 7.9 | 7.7 | 7.83 | 7.82 | -0.13% | 13.97 | -- |
| 2023-05-09 | 002474 | 8.07 | 7.83 | 8.05 | 7.83 | -3.21% | 18.56 | -- |
| 2023-05-08 | 002474 | 8.18 | 7.98 | 8.12 | 8.09 | -0.61% | 19.69 | -- |
| 2023-05-05 | 002474 | 8.2 | 7.87 | 8.02 | 8.14 | 1.5% | 19.47 | -- |
| 2023-05-04 | 002474 | 8.18 | 7.9 | 8.1 | 8.02 | -1.23% | 16.54 | -- |
| 2023-04-28 | 002474 | 8.27 | 7.85 | 7.87 | 8.12 | 3.97% | 23.93 | -- |
| 2023-04-27 | 002474 | 8.2 | 7.81 | 8.06 | 7.81 | -5.33% | 30.45 | -- |
| 2023-04-26 | 002474 | 8.79 | 8.13 | 8.79 | 8.25 | -2.94% | 36.21 | -- |
| 2023-04-25 | 002474 | 9.09 | 8.38 | 9.01 | 8.5 | -6.7% | 38.39 | -- |
| 2023-04-24 | 002474 | 9.32 | 8.98 | 9.02 | 9.11 | 0.22% | 26.44 | -- |
| 2023-04-21 | 002474 | 9.61 | 9 | 9.15 | 9.09 | -1.41% | 53.24 | -- |
| 2023-04-20 | 002474 | 9.29 | 9 | 9.1 | 9.22 | 0.44% | 32 | -- |
| 2023-04-19 | 002474 | 9.62 | 8.92 | 8.95 | 9.18 | 2.34% | 53.78 | -- |
| 2023-04-18 | 002474 | 9.16 | 8.81 | 9.12 | 8.97 | -1.64% | 26.56 | -- |
| 2023-04-17 | 002474 | 9.63 | 9.02 | 9.62 | 9.12 | -5.69% | 42.95 | -- |
| 2023-04-14 | 002474 | 9.71 | 9.37 | 9.4 | 9.67 | 1.36% | 39.23 | -- |
| 2023-04-13 | 002474 | 9.86 | 9.5 | 9.54 | 9.54 | -2.55% | 40.6 | 卖点 |
| 2023-04-12 | 002474 | 9.88 | 9.56 | 9.57 | 9.79 | 2.09% | 44.95 | -- |
| 2023-04-11 | 002474 | 9.64 | 9.32 | 9.43 | 9.59 | 2.13% | 36.93 | 买点 |
| 2023-04-10 | 002474 | 9.81 | 9.3 | 9.78 | 9.39 | -3.2% | 54.09 | 卖点 |
| 2023-04-07 | 002474 | 9.84 | 9.45 | 9.62 | 9.7 | 0.94% | 46.74 | -- |
| 2023-04-06 | 002474 | 9.98 | 8.99 | 9.92 | 9.61 | -3.51% | 57.01 | -- |
| 2023-04-04 | 002474 | 10.24 | 9.94 | 10.02 | 9.96 | -3.49% | 102.55 | -- |
| 2023-04-03 | 002474 | 10.32 | 9.35 | 9.67 | 10.32 | 10.02% | 128.88 | -- |
| 2023-03-31 | 002474 | 9.38 | 8.77 | 8.86 | 9.38 | 5.87% | 49.33 | 买点 |
| 2023-03-30 | 002474 | 9.11 | 8.82 | 9.1 | 8.86 | -2.53% | 25.75 | 卖点 |
| 2023-03-29 | 002474 | 9.3 | 9.05 | 9.25 | 9.09 | -1.84% | 25.72 | -- |
| 2023-03-28 | 002474 | 9.38 | 8.96 | 9.2 | 9.26 | 0.43% | 47.72 | -- |
| 2023-03-27 | 002474 | 9.3 | 9.03 | 9.16 | 9.22 | 0.66% | 37.01 | -- |
| 2023-03-24 | 002474 | 9.18 | 8.96 | 9.04 | 9.16 | 1.55% | 34.12 | -- |
| 2023-03-23 | 002474 | 9.05 | 8.85 | 8.91 | 9.02 | 0.22% | 25.73 | -- |
| 2023-03-22 | 002474 | 9.03 | 8.67 | 8.72 | 9 | 3.21% | 31.91 | 买点 |
| 2023-03-21 | 002474 | 8.72 | 8.46 | 8.6 | 8.72 | 1.63% | 17.13 | -- |
| 2023-03-20 | 002474 | 8.9 | 8.57 | 8.76 | 8.58 | -2.17% | 22.8 | -- |
| 2023-03-17 | 002474 | 8.87 | 8.55 | 8.55 | 8.77 | 2.57% | 27.25 | -- |
| 2023-03-16 | 002474 | 8.76 | 8.51 | 8.65 | 8.55 | -2.84% | 22.29 | -- |
| 2023-03-15 | 002474 | 8.99 | 8.78 | 8.99 | 8.8 | -0.9% | 16.4 | -- |
| 2023-03-14 | 002474 | 9.04 | 8.73 | 9.04 | 8.88 | -2.2% | 21.07 | -- |
| 2023-03-13 | 002474 | 9.08 | 8.71 | 8.77 | 9.08 | 2.25% | 25.67 | -- |
| 2023-03-10 | 002474 | 9.08 | 8.86 | 9.01 | 8.88 | -2.09% | 20.26 | -- |
| 2023-03-09 | 002474 | 9.2 | 8.94 | 9.2 | 9.07 | -1.95% | 26.08 | -- |
| 2023-03-08 | 002474 | 9.29 | 9.01 | 9.01 | 9.25 | 2.78% | 28.5 | -- |
| 2023-03-07 | 002474 | 9.35 | 9 | 9.28 | 9 | -3.02% | 28.62 | -- |
| 2023-03-06 | 002474 | 9.44 | 9.24 | 9.44 | 9.28 | -1.69% | 25.73 | 卖点 |
| 2023-03-03 | 002474 | 9.57 | 9.25 | 9.5 | 9.44 | -1.26% | 36.89 | -- |
| 2023-03-02 | 002474 | 9.7 | 9.43 | 9.47 | 9.56 | 0.63% | 55.07 | -- |
| 2023-03-01 | 002474 | 9.63 | 9.22 | 9.26 | 9.5 | 2.59% | 58.17 | -- |
| 2023-02-28 | 002474 | 9.37 | 9.14 | 9.24 | 9.26 | 2.89% | 41.39 | 买点 |
| 2023-02-27 | 002474 | 9.24 | 8.95 | 9.08 | 9 | -1.32% | 24 | -- |
| 2023-02-24 | 002474 | 9.25 | 9.04 | 9.15 | 9.12 | -0.33% | 25.05 | -- |
| 2023-02-23 | 002474 | 9.41 | 9.08 | 9.39 | 9.15 | -2.56% | 37.63 | 卖点 |
| 2023-02-22 | 002474 | 9.54 | 9.14 | 9.34 | 9.39 | -2.39% | 78.55 | -- |