新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2019-10-15 | 002477 | 0.19 | 0.17 | 0.17 | 0.17 | 0% | 94.8 | -- |
| 2019-10-14 | 002477 | 0.18 | 0.15 | 0.16 | 0.17 | 6.25% | 77.37 | -- |
| 2019-10-11 | 002477 | 0.17 | 0.15 | 0.17 | 0.16 | 0% | 64.28 | -- |
| 2019-10-10 | 002477 | 0.19 | 0.16 | 0.19 | 0.16 | -11.11% | 97.5 | -- |
| 2019-10-09 | 002477 | 0.19 | 0.18 | 0.19 | 0.18 | 0% | 22.42 | -- |
| 2019-10-08 | 002477 | 0.19 | 0.18 | 0.18 | 0.18 | 0% | 27.68 | -- |
| 2019-09-30 | 002477 | 0.19 | 0.18 | 0.19 | 0.18 | -5.26% | 19.94 | -- |
| 2019-09-27 | 002477 | 0.2 | 0.18 | 0.19 | 0.19 | 0% | 36.63 | 卖点 |
| 2019-09-26 | 002477 | 0.2 | 0.18 | 0.19 | 0.19 | 0% | 0 | 卖点 |
| 2019-09-25 | 002477 | 0.21 | 0.19 | 0.19 | 0.19 | -5% | 69.27 | 卖点 |
| 2019-09-24 | 002477 | 0.2 | 0.19 | 0.2 | 0.2 | 5.26% | 0 | 卖点 |
| 2019-09-23 | 002477 | 0.2 | 0.19 | 0.2 | 0.19 | 0% | 42.77 | -- |
| 2019-09-20 | 002477 | 0.2 | 0.19 | 0.19 | 0.19 | -5% | 28.81 | -- |
| 2019-09-19 | 002477 | 0.2 | 0.19 | 0.2 | 0.2 | 0% | 31.71 | -- |
| 2019-09-18 | 002477 | 0.21 | 0.2 | 0.2 | 0.2 | -4.76% | 72.07 | -- |
| 2019-09-17 | 002477 | 0.23 | 0.2 | 0.21 | 0.21 | 0% | 116.52 | -- |
| 2019-09-16 | 002477 | 0.21 | 0.19 | 0.19 | 0.21 | 10.53% | 131.4 | -- |
| 2019-09-12 | 002477 | 0.2 | 0.19 | 0.2 | 0.19 | -5% | 103.63 | -- |
| 2019-09-11 | 002477 | 0.23 | 0.2 | 0.2 | 0.2 | -9.09% | 298.54 | -- |
| 2019-09-10 | 002477 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 17.22 | -- |
| 2019-09-09 | 002477 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 8.21 | -- |
| 2019-09-06 | 002477 | 0.27 | 0.27 | 0.27 | 0.27 | -10% | 5.85 | -- |
| 2019-09-05 | 002477 | 0.3 | 0.3 | 0.3 | 0.3 | -9.09% | 2.4 | -- |
| 2019-09-04 | 002477 | 0.33 | 0.33 | 0.33 | 0.33 | -10.81% | 3.39 | -- |
| 2019-09-03 | 002477 | 0.37 | 0.37 | 0.37 | 0.37 | -9.76% | 3.94 | -- |
| 2019-09-02 | 002477 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% | 1.29 | -- |
| 2019-08-30 | 002477 | 0.45 | 0.45 | 0.45 | 0.45 | -10% | 0.43 | -- |
| 2019-08-29 | 002477 | 0.5 | 0.5 | 0.5 | 0.5 | -10.71% | 0.27 | -- |
| 2019-08-28 | 002477 | 0.56 | 0.56 | 0.56 | 0.56 | -9.68% | 0.39 | -- |
| 2019-08-27 | 002477 | 0.62 | 0.62 | 0.62 | 0.62 | -10.14% | 0.23 | -- |
| 2019-08-01 | 002477 | 0.69 | 0.69 | 0.69 | 0.69 | -5.48% | 13.86 | -- |
| 2019-07-31 | 002477 | 0.73 | 0.73 | 0.73 | 0.73 | -5.19% | 13.73 | -- |
| 2019-07-30 | 002477 | 0.77 | 0.77 | 0.77 | 0.77 | -4.94% | 16.5 | -- |
| 2019-07-29 | 002477 | 0.88 | 0.81 | 0.81 | 0.81 | -4.71% | 297.37 | -- |
| 2019-07-26 | 002477 | 0.93 | 0.85 | 0.92 | 0.85 | -4.49% | 247.94 | -- |
| 2019-07-25 | 002477 | 0.89 | 0.82 | 0.83 | 0.89 | 4.71% | 119.69 | -- |
| 2019-07-24 | 002477 | 0.85 | 0.77 | 0.77 | 0.85 | 4.94% | 212.82 | -- |
| 2019-07-23 | 002477 | 0.81 | 0.81 | 0.81 | 0.81 | -4.71% | 12.59 | -- |
| 2019-07-22 | 002477 | 0.87 | 0.85 | 0.85 | 0.85 | -4.49% | 34.4 | -- |
| 2019-07-19 | 002477 | 0.91 | 0.88 | 0.91 | 0.89 | -4.3% | 152.69 | -- |
| 2019-07-18 | 002477 | 0.94 | 0.92 | 0.93 | 0.93 | -1.06% | 37.31 | 卖点 |
| 2019-07-17 | 002477 | 0.96 | 0.91 | 0.91 | 0.94 | 2.17% | 65.93 | 买点 |
| 2019-07-16 | 002477 | 0.93 | 0.9 | 0.91 | 0.92 | 1.1% | 25.16 | -- |
| 2019-07-15 | 002477 | 0.92 | 0.88 | 0.9 | 0.91 | -1.09% | 45.92 | -- |
| 2019-07-12 | 002477 | 0.93 | 0.91 | 0.93 | 0.92 | -1.08% | 28.67 | -- |
| 2019-07-11 | 002477 | 0.95 | 0.92 | 0.93 | 0.93 | 0% | 38.11 | -- |
| 2019-07-10 | 002477 | 0.95 | 0.91 | 0.92 | 0.93 | 1.09% | 42.04 | -- |
| 2019-07-09 | 002477 | 0.95 | 0.91 | 0.94 | 0.92 | -2.13% | 51.28 | -- |
| 2019-07-08 | 002477 | 0.96 | 0.93 | 0.96 | 0.94 | -4.08% | 70.22 | 卖点 |
| 2019-07-05 | 002477 | 1 | 0.97 | 0.99 | 0.98 | -2% | 50.17 | -- |
| 2019-07-04 | 002477 | 1.01 | 0.97 | 0.99 | 1 | 1.01% | 67.27 | -- |
| 2019-07-03 | 002477 | 1.05 | 0.97 | 1.02 | 0.99 | -1.98% | 118.08 | -- |
| 2019-07-02 | 002477 | 1.01 | 0.94 | 0.95 | 1.01 | 5.21% | 126.6 | -- |
| 2019-07-01 | 002477 | 0.98 | 0.92 | 0.96 | 0.96 | 1.05% | 71.35 | -- |
| 2019-06-28 | 002477 | 0.98 | 0.95 | 0.98 | 0.95 | -5% | 91.98 | -- |
| 2019-06-27 | 002477 | 1 | 0.94 | 0.98 | 1 | 4.17% | 136.13 | -- |
| 2019-06-26 | 002477 | 0.96 | 0.89 | 0.9 | 0.96 | 5.49% | 117.36 | 买点 |
| 2019-06-25 | 002477 | 0.91 | 0.87 | 0.88 | 0.91 | 2.25% | 67.52 | -- |
| 2019-06-24 | 002477 | 0.92 | 0.87 | 0.92 | 0.89 | -3.26% | 93.42 | -- |