近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
常宝股份(002478)今日涨幅为3.80%，平均成交的价格为：6.76，其中成交最活跃的的价格为：6.97、6.96、6.95，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.97 | 21.46万 | 0.73% | 16.51万 | 0.56% |
| 6.96 | 9.13万 | 0.31% | 20.23万 | 0.69% |
| 6.95 | 7.21万 | 0.24% | 7.55万 | 0.26% |
| 6.98 | 11.93万 | 0.41% | 0 | 0% |
| 6.94 | 7.2万 | 0.24% | 4.58万 | 0.16% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 73.18万 | 2439.23 | 80.43万 | 2681 |
| 300-500 | 59.42万 | 1188.4 | 61.3万 | 1226 |
| 1000-1500 | 38.1万 | 254 | 20.72万 | 138.13 |
| 500-700 | 32.17万 | 459.57 | 15万 | 214.29 |
| 700-1000 | 15.44万 | 154.4 | 7.07万 | 70.7 |
常宝股份(002478)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
常宝股份(002478)价格支撑位：5.7，压力位：7.23，5日均价：6.74，20日均价：6.48，60日均价：6.05，当前价格：6.83。在近60交易日内：区间涨跌幅：27.66%，区间振幅：37.01%；沪深300涨跌幅：-9.48%，区间换手率：8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002478 | 6.78 | 6.57 | 6.64 | 6.72 | 1.36% | 14.57 | -- |
| 2023-05-18 | 002478 | 6.74 | 6.56 | 6.57 | 6.63 | 0.76% | 13.73 | 买点 |
| 2023-05-17 | 002478 | 6.6 | 6.4 | 6.45 | 6.58 | 1.2% | 14.84 | -- |
| 2023-05-16 | 002478 | 6.552 | 6.422 | 6.512 | 6.502 | 0% | 18.12 | -- |
| 2023-05-15 | 002478 | 6.602 | 6.412 | 6.582 | 6.502 | -1.07% | 17.98 | -- |
| 2023-05-12 | 002478 | 6.712 | 6.492 | 6.702 | 6.572 | -3.52% | 28.25 | 卖点 |
| 2023-05-11 | 002478 | 6.892 | 6.542 | 6.542 | 6.812 | 4.13% | 32.38 | -- |
| 2023-05-10 | 002478 | 6.612 | 6.432 | 6.612 | 6.542 | 0.62% | 19.37 | -- |
| 2023-05-09 | 002478 | 6.742 | 6.492 | 6.582 | 6.502 | -1.66% | 25.49 | -- |
| 2023-05-08 | 002478 | 6.722 | 6.542 | 6.582 | 6.612 | -0.15% | 28.14 | -- |
| 2023-05-05 | 002478 | 6.742 | 6.572 | 6.682 | 6.622 | -1.63% | 31.34 | -- |
| 2023-05-04 | 002478 | 6.842 | 6.452 | 6.522 | 6.732 | 3.86% | 59.55 | -- |
| 2023-04-28 | 002478 | 6.602 | 6.392 | 6.502 | 6.482 | 0% | 47.8 | -- |
| 2023-04-27 | 002478 | 6.752 | 6.352 | 6.622 | 6.482 | -1.97% | 80.87 | -- |
| 2023-04-26 | 002478 | 6.612 | 6.032 | 6.142 | 6.612 | 10.35% | 87.62 | -- |
| 2023-04-25 | 002478 | 5.992 | 5.992 | 5.992 | 5.992 | 10.31% | 12.05 | 买点 |
| 2023-04-24 | 002478 | 5.492 | 5.362 | 5.422 | 5.432 | -0.55% | 12.75 | -- |
| 2023-04-21 | 002478 | 5.602 | 5.452 | 5.572 | 5.462 | -1.97% | 6.95 | -- |
| 2023-04-20 | 002478 | 5.602 | 5.482 | 5.562 | 5.572 | -0.71% | 7.12 | 卖点 |
| 2023-04-19 | 002478 | 5.652 | 5.562 | 5.632 | 5.612 | -0.36% | 6.64 | -- |
| 2023-04-18 | 002478 | 5.692 | 5.592 | 5.682 | 5.632 | -0.35% | 7.4 | -- |
| 2023-04-17 | 002478 | 5.682 | 5.562 | 5.622 | 5.652 | 0.53% | 9.24 | -- |
| 2023-04-14 | 002478 | 5.642 | 5.552 | 5.622 | 5.622 | 0.72% | 6.74 | -- |
| 2023-04-13 | 002478 | 5.692 | 5.562 | 5.612 | 5.582 | -0.53% | 11.61 | -- |
| 2023-04-12 | 002478 | 5.692 | 5.542 | 5.582 | 5.612 | -0.18% | 10.58 | -- |
| 2023-04-11 | 002478 | 5.622 | 5.472 | 5.582 | 5.622 | 2.37% | 12.99 | -- |
| 2023-04-10 | 002478 | 5.562 | 5.462 | 5.522 | 5.492 | -1.44% | 11.69 | -- |
| 2023-04-07 | 002478 | 5.602 | 5.442 | 5.482 | 5.572 | 1.83% | 11.53 | 买点 |
| 2023-04-06 | 002478 | 5.482 | 5.392 | 5.462 | 5.472 | 0% | 8.7 | -- |
| 2023-04-04 | 002478 | 5.512 | 5.402 | 5.462 | 5.472 | 0.18% | 10.74 | -- |
| 2023-04-03 | 002478 | 5.522 | 5.412 | 5.482 | 5.462 | 0% | 11.26 | -- |
| 2023-03-31 | 002478 | 5.512 | 5.302 | 5.342 | 5.462 | 2.25% | 12.07 | -- |
| 2023-03-30 | 002478 | 5.362 | 5.252 | 5.332 | 5.342 | -0.19% | 9.26 | -- |
| 2023-03-29 | 002478 | 5.432 | 5.352 | 5.402 | 5.352 | -1.11% | 9.9 | -- |
| 2023-03-28 | 002478 | 5.532 | 5.382 | 5.522 | 5.412 | -1.64% | 11.32 | -- |
| 2023-03-27 | 002478 | 5.672 | 5.452 | 5.642 | 5.502 | -3% | 13.73 | -- |
| 2023-03-24 | 002478 | 5.762 | 5.632 | 5.672 | 5.672 | 0% | 13.68 | -- |
| 2023-03-23 | 002478 | 5.712 | 5.582 | 5.672 | 5.672 | -0.53% | 13.7 | -- |
| 2023-03-22 | 002478 | 5.922 | 5.672 | 5.912 | 5.702 | -3.22% | 22.89 | -- |
| 2023-03-21 | 002478 | 6.012 | 5.852 | 5.962 | 5.892 | -1.17% | 12.59 | -- |
| 2023-03-20 | 002478 | 6.082 | 5.932 | 5.942 | 5.962 | 0.51% | 9.06 | -- |
| 2023-03-17 | 002478 | 6.092 | 5.932 | 5.972 | 5.932 | -0.5% | 8.07 | -- |
| 2023-03-16 | 002478 | 6.242 | 5.952 | 6.102 | 5.962 | -3.25% | 9.26 | -- |
| 2023-03-15 | 002478 | 6.212 | 6.052 | 6.062 | 6.162 | 3.53% | 11.3 | -- |
| 2023-03-14 | 002478 | 6.132 | 5.892 | 6.082 | 5.952 | -2.62% | 8.98 | -- |
| 2023-03-13 | 002478 | 6.172 | 6.002 | 6.092 | 6.112 | 0.33% | 6.48 | -- |
| 2023-03-10 | 002478 | 6.242 | 6.062 | 6.192 | 6.092 | -2.4% | 7.5 | -- |
| 2023-03-09 | 002478 | 6.342 | 6.212 | 6.312 | 6.242 | -0.79% | 6.74 | -- |
| 2023-03-08 | 002478 | 6.352 | 6.212 | 6.342 | 6.292 | 0.8% | 7.72 | -- |
| 2023-03-07 | 002478 | 6.392 | 6.242 | 6.342 | 6.242 | -0.79% | 10.81 | -- |
| 2023-03-06 | 002478 | 6.412 | 6.252 | 6.392 | 6.292 | -1.26% | 9.73 | 卖点 |
| 2023-03-03 | 002478 | 6.422 | 6.312 | 6.412 | 6.372 | 0% | 7.71 | -- |
| 2023-03-02 | 002478 | 6.422 | 6.332 | 6.382 | 6.372 | 0.16% | 6.83 | -- |
| 2023-03-01 | 002478 | 6.382 | 6.282 | 6.322 | 6.362 | 0.63% | 9.04 | -- |
| 2023-02-28 | 002478 | 6.372 | 6.242 | 6.312 | 6.322 | 0.64% | 6.47 | -- |
| 2023-02-27 | 002478 | 6.392 | 6.242 | 6.292 | 6.282 | -0.16% | 8.31 | -- |
| 2023-02-24 | 002478 | 6.302 | 6.192 | 6.282 | 6.292 | 0.8% | 7.35 | -- |
| 2023-02-23 | 002478 | 6.272 | 6.172 | 6.232 | 6.242 | 0.32% | 6.07 | -- |
| 2023-02-22 | 002478 | 6.232 | 6.142 | 6.222 | 6.222 | -0.48% | 6.48 | -- |