近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
山东墨龙(002490)今日涨幅为-1.14%，平均成交的价格为：4.36，其中成交最活跃的的价格为：4.40、4.41、4.42，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.4 | 102.57万 | 8.42% | 139.06万 | 11.42% |
| 4.41 | 98.85万 | 8.11% | 20.15万 | 1.65% |
| 4.42 | 24.33万 | 2% | 8.82万 | 0.72% |
| 4.43 | 2.8万 | 0.23% | 1400 | 0.01% |
| 4.44 | 500 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 65.7万 | 4380 | 68.5万 | 4566.67 |
| 200-300 | 28.8万 | 960 | 48万 | 1600 |
| 150-200 | 25.65万 | 1282.5 | 30.83万 | 1541.5 |
| 300-500 | 16.9万 | 338 | 28.07万 | 561.4 |
| 500-700 | 5.17万 | 73.86 | 5.35万 | 76.43 |
山东墨龙(002490)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
山东墨龙(002490)价格支撑位：4.22，压力位：5.94，5日均价：4.45，20日均价：4.76，60日均价：4.76，当前价格：4.35。在近60交易日内：区间涨跌幅：4.82%，区间振幅：50.12%；沪深300涨跌幅：-9.48%，区间换手率：8.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002490 | 4.21 | 4.13 | 4.19 | 4.18 | -0.24% | 3.18 | -- |
| 2023-05-18 | 002490 | 4.21 | 4.13 | 4.15 | 4.19 | 1.21% | 5.08 | -- |
| 2023-05-17 | 002490 | 4.14 | 4.03 | 4.06 | 4.14 | 1.72% | 3.93 | 买点 |
| 2023-05-16 | 002490 | 4.12 | 4.06 | 4.09 | 4.07 | -0.97% | 2.57 | -- |
| 2023-05-15 | 002490 | 4.12 | 4.04 | 4.08 | 4.11 | 0.74% | 3.25 | -- |
| 2023-05-12 | 002490 | 4.14 | 4.08 | 4.13 | 4.08 | -1.21% | 3.19 | 卖点 |
| 2023-05-11 | 002490 | 4.15 | 4.08 | 4.09 | 4.13 | 0.49% | 3.38 | 买点 |
| 2023-05-10 | 002490 | 4.14 | 4.06 | 4.13 | 4.11 | -0.72% | 4.14 | 卖点 |
| 2023-05-09 | 002490 | 4.19 | 4.11 | 4.18 | 4.14 | -0.96% | 4.18 | -- |
| 2023-05-08 | 002490 | 4.2 | 4.15 | 4.16 | 4.18 | 0.48% | 3.62 | -- |
| 2023-05-05 | 002490 | 4.21 | 4.08 | 4.17 | 4.16 | -0.48% | 4.28 | -- |
| 2023-05-04 | 002490 | 4.24 | 4.12 | 4.14 | 4.18 | 1.21% | 5.41 | 买点 |
| 2023-04-28 | 002490 | 4.14 | 4.02 | 4.02 | 4.13 | 2.99% | 5.91 | -- |
| 2023-04-27 | 002490 | 4.11 | 4 | 4.08 | 4.01 | -1.96% | 7.17 | -- |
| 2023-04-26 | 002490 | 4.14 | 4.03 | 4.03 | 4.09 | 0.74% | 5.77 | -- |
| 2023-04-25 | 002490 | 4.15 | 3.98 | 4.14 | 4.06 | -2.17% | 6.99 | -- |
| 2023-04-24 | 002490 | 4.2 | 4.07 | 4.16 | 4.15 | -0.24% | 5.58 | -- |
| 2023-04-21 | 002490 | 4.26 | 4.13 | 4.25 | 4.16 | -2.35% | 6.72 | -- |
| 2023-04-20 | 002490 | 4.31 | 4.2 | 4.31 | 4.26 | -0.93% | 7.02 | -- |
| 2023-04-19 | 002490 | 4.39 | 4.3 | 4.39 | 4.3 | -2.49% | 6.25 | -- |
| 2023-04-18 | 002490 | 4.51 | 4.4 | 4.5 | 4.41 | -2% | 6.2 | -- |
| 2023-04-17 | 002490 | 4.51 | 4.45 | 4.5 | 4.5 | 0.22% | 4.79 | -- |
| 2023-04-14 | 002490 | 4.51 | 4.43 | 4.49 | 4.49 | -0.66% | 6.46 | 卖点 |
| 2023-04-13 | 002490 | 4.58 | 4.46 | 4.48 | 4.52 | 0.67% | 8.28 | -- |
| 2023-04-12 | 002490 | 4.52 | 4.46 | 4.51 | 4.49 | -0.66% | 5.44 | -- |
| 2023-04-11 | 002490 | 4.52 | 4.44 | 4.47 | 4.52 | 0.67% | 6.41 | -- |
| 2023-04-10 | 002490 | 4.57 | 4.49 | 4.55 | 4.49 | -2.18% | 8.77 | -- |
| 2023-04-07 | 002490 | 4.73 | 4.5 | 4.73 | 4.59 | -1.29% | 19.9 | -- |
| 2023-04-06 | 002490 | 4.79 | 4.38 | 4.44 | 4.65 | 4.49% | 30.58 | -- |
| 2023-04-04 | 002490 | 4.6 | 4.44 | 4.5 | 4.45 | -1.11% | 9.54 | -- |
| 2023-04-03 | 002490 | 4.53 | 4.4 | 4.4 | 4.5 | 2.74% | 12.24 | 买点 |
| 2023-03-31 | 002490 | 4.41 | 4.3 | 4.32 | 4.38 | 1.62% | 5.91 | -- |
| 2023-03-30 | 002490 | 4.38 | 4.28 | 4.38 | 4.31 | -0.92% | 5.5 | -- |
| 2023-03-29 | 002490 | 4.49 | 4.34 | 4.47 | 4.35 | -3.12% | 12.35 | 卖点 |
| 2023-03-28 | 002490 | 4.62 | 4.44 | 4.45 | 4.49 | 1.81% | 15.89 | 买点 |
| 2023-03-27 | 002490 | 4.43 | 4.38 | 4.41 | 4.41 | 0.23% | 5.23 | -- |
| 2023-03-24 | 002490 | 4.45 | 4.39 | 4.45 | 4.4 | -0.68% | 5.03 | -- |
| 2023-03-23 | 002490 | 4.47 | 4.38 | 4.46 | 4.43 | -0.89% | 7.54 | -- |
| 2023-03-22 | 002490 | 4.54 | 4.45 | 4.51 | 4.47 | -0.45% | 6.43 | -- |
| 2023-03-21 | 002490 | 4.5 | 4.41 | 4.44 | 4.49 | 1.58% | 6.34 | -- |
| 2023-03-20 | 002490 | 4.48 | 4.4 | 4.48 | 4.42 | -0.9% | 6.09 | -- |
| 2023-03-17 | 002490 | 4.51 | 4.44 | 4.47 | 4.46 | 0.68% | 6.52 | -- |
| 2023-03-16 | 002490 | 4.56 | 4.42 | 4.54 | 4.43 | -3.06% | 7.78 | -- |
| 2023-03-15 | 002490 | 4.57 | 4.51 | 4.51 | 4.57 | 1.11% | 6.61 | -- |
| 2023-03-14 | 002490 | 4.6 | 4.44 | 4.6 | 4.52 | -2.59% | 11.43 | -- |
| 2023-03-13 | 002490 | 4.69 | 4.58 | 4.62 | 4.64 | 1.09% | 6.54 | -- |
| 2023-03-10 | 002490 | 4.68 | 4.58 | 4.68 | 4.59 | -2.34% | 10.07 | -- |
| 2023-03-09 | 002490 | 4.84 | 4.66 | 4.83 | 4.7 | -1.88% | 11.26 | 卖点 |
| 2023-03-08 | 002490 | 4.85 | 4.68 | 4.79 | 4.79 | -1.03% | 17.78 | -- |
| 2023-03-07 | 002490 | 4.99 | 4.8 | 4.81 | 4.84 | -1.02% | 28.03 | -- |
| 2023-03-06 | 002490 | 4.99 | 4.77 | 4.77 | 4.89 | 2.73% | 32.55 | -- |
| 2023-03-03 | 002490 | 4.76 | 4.68 | 4.71 | 4.76 | 1.49% | 10.93 | 买点 |
| 2023-03-02 | 002490 | 4.77 | 4.68 | 4.73 | 4.69 | -1.26% | 7.57 | 卖点 |
| 2023-03-01 | 002490 | 4.75 | 4.68 | 4.69 | 4.75 | 0.85% | 9.02 | 买点 |
| 2023-02-28 | 002490 | 4.75 | 4.64 | 4.65 | 4.71 | 1.29% | 9.13 | -- |
| 2023-02-27 | 002490 | 4.72 | 4.63 | 4.71 | 4.65 | -1.48% | 10.89 | -- |
| 2023-02-24 | 002490 | 4.8 | 4.68 | 4.79 | 4.72 | -2.07% | 15.34 | 卖点 |
| 2023-02-23 | 002490 | 4.9 | 4.72 | 4.74 | 4.82 | 1.69% | 24.82 | 买点 |
| 2023-02-22 | 002490 | 4.77 | 4.71 | 4.76 | 4.74 | -1.04% | 10.45 | -- |