近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
通鼎互联(002491)今日涨幅为4.02%，平均成交的价格为：5.61，其中成交最活跃的的价格为：5.69、5.71、5.70，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.69 | 99.62万 | 3.23% | 37.07万 | 1.2% |
| 5.71 | 38.15万 | 1.24% | 33.37万 | 1.08% |
| 5.7 | 42.14万 | 1.37% | 16.67万 | 0.54% |
| 5.72 | 9.19万 | 0.3% | 23.17万 | 0.75% |
| 5.73 | 2.69万 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 133.64万 | 2672.8 | 74.16万 | 1483.2 |
| 500-700 | 39.55万 | 565 | 69.94万 | 999.14 |
| 700-1000 | 14.73万 | 147.3 | 44.26万 | 442.6 |
| 1000-1500 | 12.32万 | 82.13 | 40.06万 | 267.07 |
| 2000-3000 | 0 | 0 | 40万 | 133.33 |
通鼎互联(002491)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
通鼎互联(002491)价格支撑位：5.07，压力位：5.74，5日均价：5.54，20日均价：5.45，60日均价：5.32，当前价格：5.69。在近60交易日内：区间涨跌幅：5.37%，区间振幅：30.74%；沪深300涨跌幅：-9.48%，区间换手率：1.28%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002491 | 6.37 | 6.09 | 6.32 | 6.14 | -3% | 86.91 | -- |
| 2023-05-18 | 002491 | 6.33 | 5.72 | 5.73 | 6.33 | 10.09% | 75.17 | 买点 |
| 2023-05-17 | 002491 | 5.75 | 5.53 | 5.59 | 5.75 | 3.23% | 20.81 | -- |
| 2023-05-16 | 002491 | 5.7 | 5.53 | 5.69 | 5.57 | -2.62% | 17.78 | -- |
| 2023-05-15 | 002491 | 5.82 | 5.52 | 5.68 | 5.72 | 0% | 24.23 | -- |
| 2023-05-12 | 002491 | 5.86 | 5.7 | 5.75 | 5.72 | -0.17% | 22.45 | -- |
| 2023-05-11 | 002491 | 5.84 | 5.67 | 5.82 | 5.73 | -1.72% | 22.87 | -- |
| 2023-05-10 | 002491 | 5.95 | 5.75 | 5.81 | 5.83 | 0% | 28.11 | 卖点 |
| 2023-05-09 | 002491 | 6.18 | 5.83 | 6.13 | 5.83 | -4.89% | 49.04 | -- |
| 2023-05-08 | 002491 | 6.19 | 5.96 | 6.14 | 6.13 | 0.99% | 46.2 | -- |
| 2023-05-05 | 002491 | 6.3 | 5.98 | 6.3 | 6.07 | -1.14% | 77.84 | -- |
| 2023-05-04 | 002491 | 6.14 | 5.82 | 5.83 | 6.14 | 10.04% | 40.48 | 买点 |
| 2023-04-28 | 002491 | 5.63 | 5.37 | 5.39 | 5.58 | 3.14% | 29.82 | -- |
| 2023-04-27 | 002491 | 5.63 | 5.36 | 5.6 | 5.41 | -3.57% | 35.12 | -- |
| 2023-04-26 | 002491 | 5.74 | 5.48 | 5.65 | 5.61 | -1.75% | 36.91 | -- |
| 2023-04-25 | 002491 | 5.91 | 5.53 | 5.91 | 5.71 | -4.83% | 44.67 | 卖点 |
| 2023-04-24 | 002491 | 6.1 | 5.75 | 5.76 | 6 | 4.17% | 56.4 | 买点 |
| 2023-04-21 | 002491 | 6.08 | 5.76 | 6.01 | 5.76 | -4.16% | 51.06 | 卖点 |
| 2023-04-20 | 002491 | 6.08 | 5.87 | 5.91 | 6.01 | 0.17% | 40.18 | 买点 |
| 2023-04-19 | 002491 | 6.14 | 5.9 | 5.97 | 6 | 1.18% | 58.6 | -- |
| 2023-04-18 | 002491 | 5.95 | 5.75 | 5.85 | 5.93 | 1.02% | 35.12 | -- |
| 2023-04-17 | 002491 | 6 | 5.82 | 5.98 | 5.87 | -2% | 31.38 | -- |
| 2023-04-14 | 002491 | 6.1 | 5.89 | 5.96 | 5.99 | 0.67% | 35.81 | -- |
| 2023-04-13 | 002491 | 6.15 | 5.92 | 6 | 5.95 | -1.98% | 47.27 | -- |
| 2023-04-12 | 002491 | 6.1 | 5.88 | 5.93 | 6.07 | 2.19% | 51.14 | -- |
| 2023-04-11 | 002491 | 6.01 | 5.82 | 5.83 | 5.94 | 1.02% | 46.81 | -- |
| 2023-04-10 | 002491 | 6.29 | 5.84 | 6.24 | 5.88 | -5.62% | 87.37 | 卖点 |
| 2023-04-07 | 002491 | 6.4 | 6.1 | 6.4 | 6.23 | -4.45% | 96.29 | -- |
| 2023-04-06 | 002491 | 6.76 | 6.42 | 6.6 | 6.52 | -6.19% | 133.86 | -- |
| 2023-04-04 | 002491 | 7 | 6.33 | 6.43 | 6.95 | 7.59% | 190.84 | -- |
| 2023-04-03 | 002491 | 6.78 | 6.37 | 6.6 | 6.46 | 3.69% | 215.82 | -- |
| 2023-03-31 | 002491 | 6.23 | 5.54 | 5.63 | 6.23 | 10.07% | 75.39 | -- |
| 2023-03-30 | 002491 | 6.28 | 5.63 | 6.11 | 5.66 | -3.58% | 157.75 | -- |
| 2023-03-29 | 002491 | 6.11 | 5.51 | 5.51 | 5.87 | 5.77% | 133.04 | -- |
| 2023-03-28 | 002491 | 5.71 | 5.36 | 5.45 | 5.55 | 1.28% | 40.13 | -- |
| 2023-03-27 | 002491 | 5.55 | 5.37 | 5.39 | 5.48 | 0.18% | 24.45 | -- |
| 2023-03-24 | 002491 | 5.53 | 5.35 | 5.44 | 5.47 | 0.37% | 23.9 | -- |
| 2023-03-23 | 002491 | 5.49 | 5.36 | 5.36 | 5.45 | 0.37% | 19.58 | -- |
| 2023-03-22 | 002491 | 5.44 | 5.24 | 5.28 | 5.43 | 2.84% | 27.41 | -- |
| 2023-03-21 | 002491 | 5.29 | 5.15 | 5.19 | 5.28 | 1.73% | 16.29 | -- |
| 2023-03-20 | 002491 | 5.3 | 5.16 | 5.21 | 5.19 | -0.38% | 16.56 | -- |
| 2023-03-17 | 002491 | 5.25 | 5.1 | 5.1 | 5.21 | 2.76% | 17.34 | 买点 |
| 2023-03-16 | 002491 | 5.16 | 5.07 | 5.11 | 5.07 | -1.55% | 11.63 | -- |
| 2023-03-15 | 002491 | 5.2 | 5.11 | 5.18 | 5.15 | 0% | 13.86 | -- |
| 2023-03-14 | 002491 | 5.25 | 5.09 | 5.21 | 5.15 | -2.09% | 16.09 | 卖点 |
| 2023-03-13 | 002491 | 5.31 | 5.17 | 5.26 | 5.26 | 0.19% | 18.51 | -- |
| 2023-03-10 | 002491 | 5.42 | 5.18 | 5.21 | 5.25 | -0.38% | 26.16 | -- |
| 2023-03-09 | 002491 | 5.3 | 5.18 | 5.3 | 5.27 | 0.19% | 19.2 | -- |
| 2023-03-08 | 002491 | 5.34 | 4.97 | 4.99 | 5.26 | 4.99% | 30.1 | 买点 |
| 2023-03-07 | 002491 | 5.17 | 5 | 5.16 | 5.01 | -2.91% | 13.64 | 卖点 |
| 2023-03-06 | 002491 | 5.23 | 5.14 | 5.17 | 5.16 | 0.39% | 12.09 | -- |
| 2023-03-03 | 002491 | 5.24 | 5.12 | 5.24 | 5.14 | -1.91% | 15.43 | -- |
| 2023-03-02 | 002491 | 5.27 | 5.16 | 5.17 | 5.24 | 1.75% | 24.61 | -- |
| 2023-03-01 | 002491 | 5.15 | 5.02 | 5.02 | 5.15 | 2.39% | 22.14 | -- |
| 2023-02-28 | 002491 | 5.1 | 4.98 | 5 | 5.03 | 1.41% | 12.5 | 买点 |
| 2023-02-27 | 002491 | 5.04 | 4.95 | 4.98 | 4.96 | -1% | 9.74 | -- |
| 2023-02-24 | 002491 | 5.03 | 4.96 | 4.98 | 5.01 | 0.6% | 7.13 | -- |
| 2023-02-23 | 002491 | 5.05 | 4.95 | 5.05 | 4.98 | -1.58% | 9.37 | 卖点 |
| 2023-02-22 | 002491 | 5.08 | 4.94 | 4.99 | 5.06 | 0.6% | 11.6 | 买点 |