近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
恒基达鑫(002492)今日涨幅为-0.50%，平均成交的价格为：6，其中成交最活跃的的价格为：6.05、6.06、6.07，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.05 | 28.55万 | 4.54% | 23.73万 | 3.77% |
| 6.06 | 28.61万 | 4.55% | 10.36万 | 1.65% |
| 6.07 | 12.1万 | 1.92% | 8.26万 | 1.31% |
| 6.08 | 12.35万 | 1.96% | 4500 | 0.07% |
| 6.09 | 1300 | 0.02% | 700 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 19.8万 | 1320 | 28.82万 | 1921.33 |
| 70-100 | 10.64万 | 1064 | 15.8万 | 1580 |
| 150-200 | 4.89万 | 244.5 | 10.23万 | 511.5 |
| 200-300 | 2.53万 | 84.33 | 12.06万 | 402 |
| 300-500 | 3.16万 | 63.2 | 0 | 0 |
恒基达鑫(002492)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
恒基达鑫(002492)价格支撑位：5.37，压力位：6.19，5日均价：6.05，20日均价：5.76，60日均价：5.82，当前价格：6.03。在近60交易日内：区间涨跌幅：5.05%，区间振幅：24.04%；沪深300涨跌幅：-9.48%，区间换手率：2.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002492 | 6.03 | 5.9 | 6.01 | 5.93 | -1.5% | 3.79 | 卖点 |
| 2023-05-18 | 002492 | 6.04 | 5.95 | 5.99 | 6.02 | 0.33% | 4.06 | 买点 |
| 2023-05-17 | 002492 | 6.01 | 5.88 | 5.96 | 6 | 0.33% | 5.04 | -- |
| 2023-05-16 | 002492 | 6.03 | 5.91 | 6.03 | 5.98 | -0.66% | 4.86 | 卖点 |
| 2023-05-15 | 002492 | 6.03 | 5.82 | 5.97 | 6.02 | 1.35% | 4.85 | 买点 |
| 2023-05-12 | 002492 | 6.04 | 5.93 | 6 | 5.94 | -0.17% | 4.81 | -- |
| 2023-05-11 | 002492 | 5.98 | 5.85 | 5.95 | 5.95 | 0.51% | 4.31 | -- |
| 2023-05-10 | 002492 | 6.03 | 5.91 | 6.02 | 5.92 | -1.17% | 5.71 | 卖点 |
| 2023-05-09 | 002492 | 6.14 | 5.99 | 6.08 | 5.99 | -1.96% | 6.76 | -- |
| 2023-05-08 | 002492 | 6.18 | 6.05 | 6.1 | 6.11 | 0.49% | 4.52 | -- |
| 2023-05-05 | 002492 | 6.11 | 6.02 | 6.09 | 6.08 | 0.16% | 4.48 | -- |
| 2023-05-04 | 002492 | 6.1 | 5.97 | 5.99 | 6.07 | 0.83% | 5.71 | -- |
| 2023-04-28 | 002492 | 6.04 | 5.86 | 5.92 | 6.02 | 2.21% | 4.82 | 买点 |
| 2023-04-27 | 002492 | 5.96 | 5.83 | 5.83 | 5.89 | 0.17% | 3.6 | -- |
| 2023-04-26 | 002492 | 5.89 | 5.7 | 5.74 | 5.88 | 2.8% | 4.31 | -- |
| 2023-04-25 | 002492 | 5.84 | 5.63 | 5.77 | 5.72 | -1.21% | 5.07 | -- |
| 2023-04-24 | 002492 | 5.86 | 5.69 | 5.77 | 5.79 | 0% | 4.37 | -- |
| 2023-04-21 | 002492 | 5.97 | 5.79 | 5.97 | 5.79 | -2.69% | 4.44 | -- |
| 2023-04-20 | 002492 | 6.03 | 5.9 | 6.02 | 5.95 | -0.83% | 3.81 | -- |
| 2023-04-19 | 002492 | 6.05 | 5.94 | 6.04 | 6 | -0.5% | 3.82 | -- |
| 2023-04-18 | 002492 | 6.13 | 6.02 | 6.11 | 6.03 | -0.99% | 4.08 | -- |
| 2023-04-17 | 002492 | 6.13 | 6.02 | 6.07 | 6.09 | 0.33% | 3.94 | -- |
| 2023-04-14 | 002492 | 6.1 | 6.02 | 6.06 | 6.07 | 0.17% | 3.51 | -- |
| 2023-04-13 | 002492 | 6.11 | 6 | 6.06 | 6.06 | 0.33% | 3.92 | -- |
| 2023-04-12 | 002492 | 6.07 | 5.99 | 6 | 6.04 | 0.67% | 4.26 | -- |
| 2023-04-11 | 002492 | 6.01 | 5.9 | 5.97 | 6 | 0.67% | 5.57 | -- |
| 2023-04-10 | 002492 | 6.22 | 5.92 | 6.21 | 5.96 | -4.33% | 10.5 | -- |
| 2023-04-07 | 002492 | 6.29 | 6.19 | 6.25 | 6.23 | -1.11% | 5.52 | -- |
| 2023-04-06 | 002492 | 6.39 | 6.25 | 6.39 | 6.3 | -1.56% | 5 | 卖点 |
| 2023-04-04 | 002492 | 6.48 | 6.39 | 6.48 | 6.4 | -0.78% | 4.82 | -- |
| 2023-04-03 | 002492 | 6.48 | 6.35 | 6.39 | 6.45 | 0.94% | 5.88 | -- |
| 2023-03-31 | 002492 | 6.4 | 6.22 | 6.28 | 6.39 | 2.08% | 6.96 | 买点 |
| 2023-03-30 | 002492 | 6.31 | 6.19 | 6.28 | 6.26 | -0.32% | 4.66 | -- |
| 2023-03-29 | 002492 | 6.42 | 6.28 | 6.42 | 6.28 | -1.41% | 5.26 | -- |
| 2023-03-28 | 002492 | 6.47 | 6.3 | 6.36 | 6.37 | 0.31% | 5.57 | -- |
| 2023-03-27 | 002492 | 6.4 | 6.23 | 6.38 | 6.35 | 0.79% | 6.56 | -- |
| 2023-03-24 | 002492 | 6.41 | 6.28 | 6.39 | 6.3 | -1.56% | 5.34 | -- |
| 2023-03-23 | 002492 | 6.48 | 6.36 | 6.48 | 6.4 | -1.54% | 5.56 | 卖点 |
| 2023-03-22 | 002492 | 6.51 | 6.39 | 6.44 | 6.5 | 0.78% | 4.45 | 买点 |
| 2023-03-21 | 002492 | 6.45 | 6.27 | 6.32 | 6.45 | 2.54% | 4.26 | -- |
| 2023-03-20 | 002492 | 6.4 | 6.27 | 6.38 | 6.29 | -1.1% | 5.12 | -- |
| 2023-03-17 | 002492 | 6.42 | 6.29 | 6.37 | 6.36 | 0.47% | 4.45 | -- |
| 2023-03-16 | 002492 | 6.52 | 6.32 | 6.46 | 6.33 | -2.47% | 5.37 | -- |
| 2023-03-15 | 002492 | 6.51 | 6.36 | 6.4 | 6.49 | 2.04% | 5.11 | -- |
| 2023-03-14 | 002492 | 6.54 | 6.28 | 6.54 | 6.36 | -2.75% | 5.77 | -- |
| 2023-03-13 | 002492 | 6.55 | 6.41 | 6.54 | 6.54 | 0.77% | 4.92 | -- |
| 2023-03-10 | 002492 | 6.7 | 6.46 | 6.66 | 6.49 | -3.13% | 7.29 | -- |
| 2023-03-09 | 002492 | 6.78 | 6.61 | 6.75 | 6.7 | -0.89% | 4.14 | 卖点 |
| 2023-03-08 | 002492 | 6.76 | 6.63 | 6.63 | 6.76 | 1.2% | 4.05 | 买点 |
| 2023-03-07 | 002492 | 6.9 | 6.66 | 6.82 | 6.68 | -2.77% | 6.92 | 卖点 |
| 2023-03-06 | 002492 | 6.91 | 6.79 | 6.9 | 6.87 | -0.58% | 5.49 | -- |
| 2023-03-03 | 002492 | 6.95 | 6.75 | 6.77 | 6.91 | 1.77% | 9.41 | -- |
| 2023-03-02 | 002492 | 6.83 | 6.7 | 6.76 | 6.79 | 0.44% | 7.32 | -- |
| 2023-03-01 | 002492 | 6.82 | 6.61 | 6.67 | 6.76 | 1.2% | 8.39 | -- |
| 2023-02-28 | 002492 | 6.7 | 6.57 | 6.61 | 6.68 | 1.52% | 6.29 | 买点 |
| 2023-02-27 | 002492 | 6.71 | 6.53 | 6.54 | 6.58 | 0% | 9.76 | -- |
| 2023-02-24 | 002492 | 6.96 | 6.54 | 6.8 | 6.58 | -0.3% | 16.65 | -- |
| 2023-02-23 | 002492 | 6.66 | 6.53 | 6.65 | 6.6 | -0.15% | 3.81 | -- |
| 2023-02-22 | 002492 | 6.66 | 6.58 | 6.66 | 6.61 | -1.2% | 3.76 | -- |