近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
荣盛石化(002493)今日涨幅为-0.40%，平均成交的价格为：12.47，其中成交最活跃的的价格为：12.65、12.64、12.67，成交密集的手数区间：300-500、1500-2000、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.65 | 19.06万 | 0.9% | 8.66万 | 0.41% |
| 12.64 | 9.87万 | 0.47% | 1.18万 | 0.06% |
| 12.67 | 6.77万 | 0.32% | 7300 | 0.03% |
| 12.68 | 3.93万 | 0.19% | 3.32万 | 0.16% |
| 12.66 | 5.52万 | 0.26% | 1.31万 | 0.06% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 25.97万 | 519.4 | 18.4万 | 368 |
| 1500-2000 | 32.71万 | 163.55 | 0 | 0 |
| 700-1000 | 16.84万 | 168.4 | 8.53万 | 85.3 |
| 500-700 | 11.91万 | 170.14 | 5.65万 | 80.71 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
荣盛石化(002493)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
荣盛石化(002493)价格支撑位：10，压力位：12.68，5日均价：12.2，20日均价：11.57，60日均价：13.35，当前价格：12.38。在近60交易日内：区间涨跌幅：-24.1%，区间振幅：42.86%；沪深300涨跌幅：-9.48%，区间换手率：0.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002493 | 12.21 | 11.99 | 12.15 | 12.18 | 0.16% | 23.85 | -- |
| 2023-05-18 | 002493 | 12.35 | 12.11 | 12.3 | 12.16 | -1.14% | 25.13 | -- |
| 2023-05-17 | 002493 | 12.54 | 12.23 | 12.38 | 12.3 | -1.13% | 24.01 | -- |
| 2023-05-16 | 002493 | 12.62 | 12.4 | 12.61 | 12.44 | -1.35% | 17.27 | -- |
| 2023-05-15 | 002493 | 12.64 | 12.36 | 12.53 | 12.61 | 0.64% | 23.97 | -- |
| 2023-05-12 | 002493 | 12.81 | 12.52 | 12.7 | 12.53 | -1.73% | 29.3 | -- |
| 2023-05-11 | 002493 | 12.95 | 12.7 | 12.94 | 12.75 | -1.09% | 27.33 | -- |
| 2023-05-10 | 002493 | 13.08 | 12.68 | 12.86 | 12.89 | -0.15% | 26.63 | -- |
| 2023-05-09 | 002493 | 13.25 | 12.91 | 13.09 | 12.91 | -1.83% | 35.46 | -- |
| 2023-05-08 | 002493 | 13.18 | 12.82 | 13.03 | 13.15 | 0.92% | 36.79 | -- |
| 2023-05-05 | 002493 | 13.2 | 12.95 | 13.04 | 13.03 | 0.31% | 29.86 | -- |
| 2023-05-04 | 002493 | 13.09 | 12.84 | 13.05 | 12.99 | -1.74% | 33.42 | -- |
| 2023-04-28 | 002493 | 13.28 | 12.8 | 12.93 | 13.22 | 2.72% | 47.12 | -- |
| 2023-04-27 | 002493 | 13.05 | 12.1 | 12.4 | 12.87 | -1.83% | 78.93 | -- |
| 2023-04-26 | 002493 | 13.27 | 13.04 | 13.04 | 13.11 | -0.08% | 43.56 | -- |
| 2023-04-25 | 002493 | 13.5 | 12.99 | 13.21 | 13.12 | -0.46% | 64.91 | -- |
| 2023-04-24 | 002493 | 13.47 | 13.13 | 13.3 | 13.18 | -0.83% | 48.76 | -- |
| 2023-04-21 | 002493 | 13.91 | 13.29 | 13.83 | 13.29 | -4.04% | 64.75 | -- |
| 2023-04-20 | 002493 | 14.13 | 13.74 | 14.11 | 13.85 | -2.81% | 83.07 | -- |
| 2023-04-19 | 002493 | 14.56 | 14.22 | 14.49 | 14.25 | -1.59% | 58.35 | -- |
| 2023-04-18 | 002493 | 14.65 | 14.41 | 14.62 | 14.48 | -1.9% | 58.96 | -- |
| 2023-04-17 | 002493 | 15.05 | 14.33 | 14.4 | 14.76 | 1.93% | 104.58 | -- |
| 2023-04-14 | 002493 | 14.84 | 14.47 | 14.57 | 14.48 | -1.23% | 67.71 | -- |
| 2023-04-13 | 002493 | 15.09 | 14.57 | 14.8 | 14.66 | -1.08% | 78.62 | -- |
| 2023-04-12 | 002493 | 15.18 | 14.7 | 15 | 14.82 | -1.27% | 89.52 | 卖点 |
| 2023-04-11 | 002493 | 15.25 | 14.9 | 15.13 | 15.01 | -0.79% | 81.19 | -- |
| 2023-04-10 | 002493 | 15.6 | 15.11 | 15.37 | 15.13 | -2.51% | 130.73 | -- |
| 2023-04-07 | 002493 | 16 | 14.39 | 14.6 | 15.52 | 5.72% | 216.72 | -- |
| 2023-04-06 | 002493 | 14.84 | 14.3 | 14.49 | 14.68 | 1.45% | 114.34 | -- |
| 2023-04-04 | 002493 | 15.06 | 14.35 | 14.75 | 14.47 | -3.02% | 160.45 | -- |
| 2023-04-03 | 002493 | 15.34 | 14.63 | 15.16 | 14.92 | -1.39% | 200.88 | -- |
| 2023-03-31 | 002493 | 15.68 | 14.71 | 14.8 | 15.13 | 1.61% | 276.72 | -- |
| 2023-03-30 | 002493 | 15.85 | 14.54 | 15.8 | 14.89 | -4.67% | 427.84 | -- |
| 2023-03-29 | 002493 | 15.62 | 15.62 | 15.62 | 15.62 | 10% | 76.84 | -- |
| 2023-03-28 | 002493 | 14.2 | 14.2 | 14.2 | 14.2 | 9.99% | 14.81 | -- |
| 2023-03-27 | 002493 | 12.95 | 11.96 | 12.07 | 12.91 | 7.76% | 78.91 | -- |
| 2023-03-24 | 002493 | 11.99 | 11.57 | 11.6 | 11.98 | 3.01% | 43.24 | 买点 |
| 2023-03-23 | 002493 | 11.91 | 11.52 | 11.63 | 11.63 | 0% | 44.46 | -- |
| 2023-03-22 | 002493 | 11.8 | 11.6 | 11.6 | 11.63 | 0.35% | 30.13 | -- |
| 2023-03-21 | 002493 | 11.64 | 11.35 | 11.44 | 11.59 | 1.76% | 23.92 | -- |
| 2023-03-20 | 002493 | 11.73 | 11.32 | 11.65 | 11.39 | -0.96% | 29.45 | -- |
| 2023-03-17 | 002493 | 11.8 | 11.45 | 11.77 | 11.5 | -1.2% | 33.85 | -- |
| 2023-03-16 | 002493 | 11.95 | 11.58 | 11.9 | 11.64 | -3% | 38.32 | -- |
| 2023-03-15 | 002493 | 12.19 | 11.95 | 12.15 | 12 | -0.08% | 21.05 | -- |
| 2023-03-14 | 002493 | 12.25 | 11.95 | 12.21 | 12.01 | -2.44% | 23.04 | -- |
| 2023-03-13 | 002493 | 12.6 | 12.2 | 12.4 | 12.31 | 0.08% | 26.06 | -- |
| 2023-03-10 | 002493 | 12.66 | 12.18 | 12.66 | 12.3 | -2.77% | 22.99 | -- |
| 2023-03-09 | 002493 | 12.89 | 12.61 | 12.88 | 12.65 | -1.79% | 17.28 | -- |
| 2023-03-08 | 002493 | 13.24 | 12.7 | 13.18 | 12.88 | -2.35% | 37.82 | -- |
| 2023-03-07 | 002493 | 13.69 | 13.17 | 13.31 | 13.19 | -0.75% | 29.1 | -- |
| 2023-03-06 | 002493 | 13.85 | 13.17 | 13.84 | 13.29 | -4.32% | 55.8 | 卖点 |
| 2023-03-03 | 002493 | 14 | 13.61 | 13.7 | 13.89 | 0.73% | 22.03 | -- |
| 2023-03-02 | 002493 | 14.01 | 13.67 | 13.77 | 13.79 | 0.15% | 17.9 | -- |
| 2023-03-01 | 002493 | 13.99 | 13.5 | 13.59 | 13.77 | 1.77% | 19.91 | 买点 |
| 2023-02-28 | 002493 | 13.65 | 13.38 | 13.63 | 13.53 | -0.44% | 23.41 | -- |
| 2023-02-27 | 002493 | 13.78 | 13.35 | 13.49 | 13.59 | 0.22% | 20.85 | -- |
| 2023-02-24 | 002493 | 13.8 | 13.5 | 13.71 | 13.56 | -2.02% | 15.73 | 卖点 |
| 2023-02-23 | 002493 | 13.96 | 13.76 | 13.76 | 13.84 | 0.51% | 17.66 | -- |
| 2023-02-22 | 002493 | 14.09 | 13.7 | 13.78 | 13.77 | -0.79% | 24.68 | -- |