近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
山西证券(002500)今日涨幅为1.83%，平均成交的价格为：5.53，其中成交最活跃的的价格为：5.57、5.58、5.59，成交密集的手数区间：700-1000、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.57 | 207.29万 | 6.7% | 97.8万 | 3.16% |
| 5.58 | 121.31万 | 3.92% | 99.64万 | 3.22% |
| 5.59 | 114.54万 | 3.7% | 78.81万 | 2.55% |
| 5.6 | 95.15万 | 3.08% | 8.16万 | 0.26% |
| 5.61 | 25.46万 | 0.82% | 17.72万 | 0.57% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 61.42万 | 614.18 | 41.34万 | 413.4 |
| 500-700 | 40.79万 | 582.71 | 33.01万 | 471.57 |
| 1000-1500 | 34.92万 | 232.8 | 11.54万 | 76.91 |
| 3000-5000 | 0 | 0 | 37万 | 74 |
| 1500-2000 | 15.13万 | 75.65 | 0 | 0 |
山西证券(002500)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
山西证券(002500)价格支撑位：5.11，压力位：5.61，5日均价：5.42，20日均价：5.33，60日均价：5.41，当前价格：5.56。在近60交易日内：区间涨跌幅：-2.46%，区间振幅：22.81%；沪深300涨跌幅：-9.48%，区间换手率：0.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002500 | 5.95 | 5.86 | 5.95 | 5.87 | -1.18% | 14.63 | -- |
| 2023-05-18 | 002500 | 6.03 | 5.91 | 5.98 | 5.94 | -0.83% | 16.5 | -- |
| 2023-05-17 | 002500 | 6.05 | 5.94 | 5.98 | 5.99 | -0.17% | 16.56 | 卖点 |
| 2023-05-16 | 002500 | 6.12 | 5.98 | 6.05 | 6 | -0.5% | 20.9 | -- |
| 2023-05-15 | 002500 | 6.05 | 5.85 | 5.95 | 6.03 | 1.01% | 27.02 | -- |
| 2023-05-12 | 002500 | 6.02 | 5.93 | 5.97 | 5.97 | -0.17% | 17.61 | -- |
| 2023-05-11 | 002500 | 6.05 | 5.97 | 6 | 5.98 | 0% | 19.61 | -- |
| 2023-05-10 | 002500 | 6.11 | 5.95 | 6.01 | 5.98 | -1.32% | 38.05 | -- |
| 2023-05-09 | 002500 | 6.27 | 6.02 | 6.06 | 6.06 | 0.17% | 81.32 | -- |
| 2023-05-08 | 002500 | 6.09 | 5.93 | 6.01 | 6.05 | 1.17% | 40.09 | -- |
| 2023-05-05 | 002500 | 6.08 | 5.96 | 6.01 | 5.98 | -0.17% | 42.49 | -- |
| 2023-05-04 | 002500 | 6.02 | 5.82 | 5.86 | 5.99 | 1.87% | 52.16 | -- |
| 2023-04-28 | 002500 | 5.95 | 5.65 | 5.67 | 5.88 | 5.38% | 59.83 | 买点 |
| 2023-04-27 | 002500 | 5.6 | 5.5 | 5.51 | 5.58 | 0.9% | 19.78 | -- |
| 2023-04-26 | 002500 | 5.57 | 5.5 | 5.52 | 5.53 | 0% | 18.64 | -- |
| 2023-04-25 | 002500 | 5.57 | 5.45 | 5.55 | 5.53 | 0% | 19.32 | -- |
| 2023-04-24 | 002500 | 5.6 | 5.5 | 5.57 | 5.53 | -0.72% | 20.02 | -- |
| 2023-04-21 | 002500 | 5.79 | 5.56 | 5.78 | 5.57 | -3.8% | 29.03 | -- |
| 2023-04-20 | 002500 | 5.84 | 5.73 | 5.83 | 5.79 | -0.86% | 19.21 | -- |
| 2023-04-19 | 002500 | 5.94 | 5.83 | 5.93 | 5.84 | -1.52% | 20.3 | 卖点 |
| 2023-04-18 | 002500 | 5.97 | 5.9 | 5.94 | 5.93 | 0% | 28.79 | -- |
| 2023-04-17 | 002500 | 5.93 | 5.77 | 5.79 | 5.93 | 2.42% | 31.78 | 买点 |
| 2023-04-14 | 002500 | 5.84 | 5.77 | 5.83 | 5.79 | -0.34% | 14.14 | -- |
| 2023-04-13 | 002500 | 5.88 | 5.8 | 5.88 | 5.81 | -1.19% | 16.75 | 卖点 |
| 2023-04-12 | 002500 | 5.9 | 5.82 | 5.88 | 5.88 | 0.17% | 16.74 | -- |
| 2023-04-11 | 002500 | 5.95 | 5.84 | 5.86 | 5.87 | 0.51% | 24 | 买点 |
| 2023-04-10 | 002500 | 5.97 | 5.8 | 5.95 | 5.84 | -1.35% | 22.81 | 卖点 |
| 2023-04-07 | 002500 | 5.94 | 5.88 | 5.92 | 5.92 | 0.34% | 14.83 | -- |
| 2023-04-06 | 002500 | 5.94 | 5.85 | 5.91 | 5.9 | 0% | 22.58 | -- |
| 2023-04-04 | 002500 | 5.95 | 5.87 | 5.94 | 5.9 | -0.17% | 17.52 | -- |
| 2023-04-03 | 002500 | 5.94 | 5.79 | 5.8 | 5.91 | 1.72% | 30.6 | -- |
| 2023-03-31 | 002500 | 5.88 | 5.79 | 5.87 | 5.81 | -0.51% | 12.73 | -- |
| 2023-03-30 | 002500 | 5.88 | 5.74 | 5.82 | 5.84 | 0.69% | 16.13 | -- |
| 2023-03-29 | 002500 | 5.88 | 5.77 | 5.88 | 5.8 | -1.19% | 15.15 | -- |
| 2023-03-28 | 002500 | 5.9 | 5.84 | 5.89 | 5.87 | -0.17% | 13.57 | -- |
| 2023-03-27 | 002500 | 5.9 | 5.78 | 5.86 | 5.88 | 0.17% | 18.27 | -- |
| 2023-03-24 | 002500 | 5.93 | 5.85 | 5.88 | 5.87 | 0% | 22.24 | -- |
| 2023-03-23 | 002500 | 5.89 | 5.72 | 5.74 | 5.87 | 2.09% | 25 | -- |
| 2023-03-22 | 002500 | 5.77 | 5.72 | 5.73 | 5.75 | 0.17% | 13.89 | -- |
| 2023-03-21 | 002500 | 5.77 | 5.67 | 5.7 | 5.74 | 1.23% | 14.67 | 买点 |
| 2023-03-20 | 002500 | 5.8 | 5.65 | 5.76 | 5.67 | -1.22% | 17.62 | -- |
| 2023-03-17 | 002500 | 5.82 | 5.69 | 5.69 | 5.74 | 1.59% | 23.55 | -- |
| 2023-03-16 | 002500 | 5.72 | 5.64 | 5.68 | 5.65 | -1.05% | 14.04 | -- |
| 2023-03-15 | 002500 | 5.73 | 5.66 | 5.69 | 5.71 | 1.6% | 13.46 | -- |
| 2023-03-14 | 002500 | 5.72 | 5.58 | 5.72 | 5.62 | -1.4% | 15.29 | -- |
| 2023-03-13 | 002500 | 5.73 | 5.64 | 5.68 | 5.7 | 0% | 14.6 | -- |
| 2023-03-10 | 002500 | 5.78 | 5.7 | 5.75 | 5.7 | -1.38% | 16.06 | -- |
| 2023-03-09 | 002500 | 5.82 | 5.75 | 5.81 | 5.78 | -0.52% | 13.63 | -- |
| 2023-03-08 | 002500 | 5.82 | 5.75 | 5.76 | 5.81 | 0.35% | 15.48 | -- |
| 2023-03-07 | 002500 | 5.95 | 5.78 | 5.94 | 5.79 | -2.2% | 27.54 | 卖点 |
| 2023-03-06 | 002500 | 6.13 | 5.9 | 6.05 | 5.92 | -0.84% | 37.66 | -- |
| 2023-03-03 | 002500 | 6 | 5.92 | 5.95 | 5.97 | 0.17% | 34.29 | -- |
| 2023-03-02 | 002500 | 6.07 | 5.89 | 5.91 | 5.96 | 1.19% | 58.08 | -- |
| 2023-03-01 | 002500 | 5.9 | 5.77 | 5.8 | 5.89 | 1.55% | 30.64 | -- |
| 2023-02-28 | 002500 | 5.81 | 5.73 | 5.74 | 5.8 | 1.05% | 14.5 | 买点 |
| 2023-02-27 | 002500 | 5.8 | 5.72 | 5.77 | 5.74 | -1.2% | 14.17 | 卖点 |
| 2023-02-24 | 002500 | 5.84 | 5.75 | 5.84 | 5.81 | -0.51% | 17.14 | -- |
| 2023-02-23 | 002500 | 5.92 | 5.8 | 5.8 | 5.84 | 0.69% | 27.15 | 买点 |
| 2023-02-22 | 002500 | 5.86 | 5.77 | 5.82 | 5.8 | -0.68% | 19.88 | 卖点 |