近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
(2022/11/14 16:30:00)
老板电器(002508)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
老板电器(002508)价格支撑位：20.3，压力位：26.2，5日均价：23.31，20日均价：22.11，60日均价：23.78，当前价格：25.32。在近60交易日内：区间涨跌幅：-5.7%，区间振幅：25.51%；沪深300涨跌幅：-9.48%，区间换手率：0.91%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002508 | 24.88 | 23.92 | 23.92 | 24.72 | 3.73% | 12.02 | 买点 |
| 2023-05-18 | 002508 | 24.21 | 23.66 | 24.07 | 23.83 | -1.04% | 6.26 | -- |
| 2023-05-17 | 002508 | 24.27 | 23.9 | 24 | 24.08 | 0.08% | 4.89 | -- |
| 2023-05-16 | 002508 | 24.6 | 23.87 | 24.6 | 24.06 | -2.35% | 9.13 | -- |
| 2023-05-15 | 002508 | 24.72 | 24.1 | 24.66 | 24.64 | 0.24% | 6.83 | -- |
| 2023-05-12 | 002508 | 25.35 | 24.5 | 24.75 | 24.58 | -0.69% | 10.24 | -- |
| 2023-05-11 | 002508 | 25.05 | 24.67 | 24.81 | 24.75 | -0.2% | 4.77 | -- |
| 2023-05-10 | 002508 | 24.97 | 24.44 | 24.75 | 24.8 | -0.16% | 6.13 | -- |
| 2023-05-09 | 002508 | 25.27 | 24.6 | 25 | 24.84 | -0.52% | 11.54 | -- |
| 2023-05-08 | 002508 | 25.61 | 24.91 | 25.56 | 24.97 | -1.69% | 10.93 | -- |
| 2023-05-05 | 002508 | 25.79 | 25 | 25.79 | 25.4 | -1.66% | 11.59 | -- |
| 2023-05-04 | 002508 | 26.3 | 25.44 | 25.98 | 25.83 | -0.84% | 10.26 | -- |
| 2023-04-28 | 002508 | 26.9 | 25.9 | 26.53 | 26.05 | -1.4% | 9.99 | -- |
| 2023-04-27 | 002508 | 26.68 | 25.6 | 25.99 | 26.42 | 2.52% | 14.2 | -- |
| 2023-04-26 | 002508 | 26.51 | 25.5 | 26.51 | 25.77 | -4.31% | 17.97 | -- |
| 2023-04-25 | 002508 | 27.14 | 26.2 | 26.89 | 26.93 | 0.56% | 8.14 | -- |
| 2023-04-24 | 002508 | 28.35 | 26.57 | 27.13 | 26.78 | -1.29% | 10.44 | -- |
| 2023-04-21 | 002508 | 27.93 | 27.11 | 27.5 | 27.13 | -1.52% | 9.37 | -- |
| 2023-04-20 | 002508 | 28.42 | 27.48 | 27.69 | 27.55 | -0.51% | 6.52 | -- |
| 2023-04-19 | 002508 | 28.44 | 27.31 | 28.3 | 27.69 | -2.43% | 9.49 | -- |
| 2023-04-18 | 002508 | 29.34 | 27.53 | 27.65 | 28.38 | 2.71% | 18.99 | -- |
| 2023-04-17 | 002508 | 28.1 | 26.81 | 26.81 | 27.63 | 2.52% | 13.78 | -- |
| 2023-04-14 | 002508 | 27.79 | 26.78 | 27.7 | 26.95 | -2.57% | 12.78 | -- |
| 2023-04-13 | 002508 | 28.63 | 27.32 | 28.63 | 27.66 | -3.39% | 9.43 | -- |
| 2023-04-12 | 002508 | 29.58 | 28.45 | 29.49 | 28.63 | -2.52% | 6.41 | 卖点 |
| 2023-04-11 | 002508 | 29.98 | 29.16 | 29.34 | 29.37 | 0.03% | 5.22 | -- |
| 2023-04-10 | 002508 | 29.64 | 28.98 | 29.42 | 29.36 | -0.14% | 4.79 | -- |
| 2023-04-07 | 002508 | 30.2 | 28.71 | 29.01 | 29.4 | 1.1% | 8.99 | -- |
| 2023-04-06 | 002508 | 29.5 | 28.58 | 28.74 | 29.08 | 0.31% | 5.57 | -- |
| 2023-04-04 | 002508 | 29.2 | 28.3 | 29.2 | 28.99 | -0.72% | 7.47 | -- |
| 2023-04-03 | 002508 | 29.73 | 28.43 | 28.66 | 29.2 | 2.96% | 9.88 | 买点 |
| 2023-03-31 | 002508 | 29.5 | 28.21 | 29.5 | 28.36 | -4.19% | 10.09 | 卖点 |
| 2023-03-30 | 002508 | 29.61 | 27.8 | 28.01 | 29.6 | 4.93% | 10.52 | -- |
| 2023-03-29 | 002508 | 28.45 | 27.89 | 28.42 | 28.21 | -0.21% | 5.57 | -- |
| 2023-03-28 | 002508 | 28.63 | 28.2 | 28.47 | 28.27 | -0.7% | 2.94 | -- |
| 2023-03-27 | 002508 | 28.78 | 28.2 | 28.64 | 28.47 | -0.59% | 4.1 | -- |
| 2023-03-24 | 002508 | 29.1 | 28.52 | 29.05 | 28.64 | -1.34% | 3.67 | -- |
| 2023-03-23 | 002508 | 29.09 | 27.99 | 28.13 | 29.03 | 2.91% | 7.21 | -- |
| 2023-03-22 | 002508 | 28.66 | 27.99 | 28.13 | 28.21 | 0.46% | 4.64 | 买点 |
| 2023-03-21 | 002508 | 28.33 | 27.05 | 27.09 | 28.08 | 3.77% | 7.36 | -- |
| 2023-03-20 | 002508 | 27.98 | 26.98 | 27.8 | 27.06 | -2.35% | 7.93 | -- |
| 2023-03-17 | 002508 | 28.24 | 27.61 | 27.98 | 27.71 | -0.04% | 5.61 | -- |
| 2023-03-16 | 002508 | 28.34 | 27.55 | 28 | 27.72 | -1.39% | 4.26 | -- |
| 2023-03-15 | 002508 | 28.63 | 28.04 | 28.11 | 28.11 | 0.68% | 3.96 | -- |
| 2023-03-14 | 002508 | 28.59 | 27.78 | 28.59 | 27.92 | -2.34% | 5.2 | -- |
| 2023-03-13 | 002508 | 28.84 | 28.08 | 28.09 | 28.59 | 1.82% | 5.24 | -- |
| 2023-03-10 | 002508 | 29.29 | 28 | 29.08 | 28.08 | -3.9% | 9.86 | -- |
| 2023-03-09 | 002508 | 29.55 | 29 | 29.32 | 29.22 | -0.34% | 4.68 | -- |
| 2023-03-08 | 002508 | 29.69 | 29.02 | 29.33 | 29.32 | -1.81% | 5.81 | -- |
| 2023-03-07 | 002508 | 31.06 | 29.71 | 30.99 | 29.86 | -3.65% | 6.88 | -- |
| 2023-03-06 | 002508 | 31.77 | 30.52 | 31.77 | 30.99 | -1.9% | 8.48 | 卖点 |
| 2023-03-03 | 002508 | 31.95 | 31.16 | 31.18 | 31.59 | 0.51% | 7.2 | -- |
| 2023-03-02 | 002508 | 31.83 | 30.96 | 31.14 | 31.43 | 0.1% | 7.82 | -- |
| 2023-03-01 | 002508 | 31.51 | 30.43 | 30.89 | 31.4 | 1.98% | 8.6 | 买点 |
| 2023-02-28 | 002508 | 31.17 | 30.43 | 30.98 | 30.79 | -0.52% | 5.27 | 卖点 |
| 2023-02-27 | 002508 | 31.46 | 30.7 | 31.28 | 30.95 | -0.64% | 4.72 | -- |
| 2023-02-24 | 002508 | 31.78 | 31.02 | 31.6 | 31.15 | -1.98% | 5.05 | -- |
| 2023-02-23 | 002508 | 33.13 | 31.53 | 31.88 | 31.78 | 0.41% | 10.02 | -- |
| 2023-02-22 | 002508 | 32.14 | 31.32 | 32.05 | 31.65 | -1.86% | 10.1 | -- |