近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
蓝丰生化(002513)今日涨幅为-0.71%，平均成交的价格为：5.56，其中成交最活跃的的价格为：5.63、5.64、5.65，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.63 | 40.58万 | 5.08% | 39.87万 | 4.99% |
| 5.64 | 25.56万 | 3.2% | 22.86万 | 2.86% |
| 5.65 | 15.75万 | 1.97% | 5.21万 | 0.65% |
| 5.66 | 8.58万 | 1.07% | 3.15万 | 0.39% |
| 5.67 | 6500 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 19.21万 | 960.5 | 17.17万 | 858.5 |
| 200-300 | 9.82万 | 327.33 | 19.08万 | 636 |
| 300-500 | 8.21万 | 164.2 | 15.86万 | 317.2 |
| 500-700 | 5万 | 71.43 | 6.18万 | 88.29 |
| 700-1000 | 0 | 0 | 7.03万 | 70.3 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002513 | 4.82 | 4.68 | 4.81 | 4.71 | -1.26% | 2.15 | -- |
| 2023-05-18 | 002513 | 4.84 | 4.74 | 4.81 | 4.77 | -0.83% | 1.86 | -- |
| 2023-05-17 | 002513 | 4.82 | 4.66 | 4.71 | 4.81 | 2.12% | 3.47 | -- |
| 2023-05-16 | 002513 | 4.76 | 4.68 | 4.69 | 4.71 | 0.21% | 1.78 | -- |
| 2023-05-15 | 002513 | 4.72 | 4.62 | 4.66 | 4.7 | 0.86% | 2.67 | 买点 |
| 2023-05-12 | 002513 | 4.76 | 4.63 | 4.66 | 4.66 | -1.27% | 2.8 | 卖点 |
| 2023-05-11 | 002513 | 4.74 | 4.66 | 4.7 | 4.72 | 1.29% | 2.25 | -- |
| 2023-05-10 | 002513 | 4.68 | 4.58 | 4.63 | 4.66 | 0.43% | 2.51 | 买点 |
| 2023-05-09 | 002513 | 4.71 | 4.62 | 4.69 | 4.64 | -1.49% | 2.59 | 卖点 |
| 2023-05-08 | 002513 | 4.8 | 4.68 | 4.76 | 4.71 | -0.84% | 2.47 | -- |
| 2023-05-05 | 002513 | 4.82 | 4.69 | 4.82 | 4.75 | -0.84% | 2.93 | -- |
| 2023-05-04 | 002513 | 4.83 | 4.69 | 4.74 | 4.79 | 1.05% | 5.96 | -- |
| 2023-04-28 | 002513 | 4.76 | 4.57 | 4.59 | 4.74 | 3.49% | 5.66 | 买点 |
| 2023-04-27 | 002513 | 4.58 | 4.39 | 4.39 | 4.58 | 1.33% | 3.51 | -- |
| 2023-04-26 | 002513 | 4.57 | 4.47 | 4.51 | 4.52 | 0% | 2.81 | -- |
| 2023-04-25 | 002513 | 4.62 | 4.44 | 4.59 | 4.52 | -1.95% | 3.61 | -- |
| 2023-04-24 | 002513 | 4.66 | 4.49 | 4.55 | 4.61 | 0% | 3.69 | -- |
| 2023-04-21 | 002513 | 4.84 | 4.59 | 4.72 | 4.61 | -2.74% | 5.77 | -- |
| 2023-04-20 | 002513 | 4.74 | 4.58 | 4.72 | 4.74 | 0.42% | 5.18 | -- |
| 2023-04-19 | 002513 | 4.8 | 4.71 | 4.79 | 4.72 | -1.46% | 2.9 | -- |
| 2023-04-18 | 002513 | 4.92 | 4.79 | 4.92 | 4.79 | -2.24% | 3.15 | -- |
| 2023-04-17 | 002513 | 4.91 | 4.86 | 4.9 | 4.9 | 0% | 2.67 | -- |
| 2023-04-14 | 002513 | 4.97 | 4.87 | 4.92 | 4.9 | -0.41% | 2.57 | -- |
| 2023-04-13 | 002513 | 4.98 | 4.9 | 4.96 | 4.92 | -0.81% | 3.18 | -- |
| 2023-04-12 | 002513 | 4.99 | 4.92 | 4.93 | 4.96 | 0.61% | 2.63 | -- |
| 2023-04-11 | 002513 | 5.01 | 4.91 | 5 | 4.93 | -1.4% | 3.09 | -- |
| 2023-04-10 | 002513 | 5.14 | 4.98 | 5.11 | 5 | -2.15% | 3.88 | -- |
| 2023-04-07 | 002513 | 5.13 | 5.06 | 5.13 | 5.11 | 0.2% | 2.63 | -- |
| 2023-04-06 | 002513 | 5.15 | 5.06 | 5.15 | 5.1 | -1.35% | 3.76 | -- |
| 2023-04-04 | 002513 | 5.31 | 5.15 | 5.31 | 5.17 | -2.27% | 4.81 | -- |
| 2023-04-03 | 002513 | 5.31 | 5.2 | 5.2 | 5.29 | 0.95% | 3.74 | -- |
| 2023-03-31 | 002513 | 5.27 | 5.16 | 5.18 | 5.24 | 0.96% | 2.88 | -- |
| 2023-03-30 | 002513 | 5.35 | 5.19 | 5.35 | 5.19 | -2.08% | 4.14 | -- |
| 2023-03-29 | 002513 | 5.42 | 5.27 | 5.41 | 5.3 | -0.38% | 4.54 | -- |
| 2023-03-28 | 002513 | 5.43 | 5.32 | 5.42 | 5.32 | -1.85% | 5.49 | 卖点 |
| 2023-03-27 | 002513 | 5.58 | 5.37 | 5.5 | 5.42 | -3.04% | 11.29 | -- |
| 2023-03-24 | 002513 | 5.94 | 5.34 | 5.4 | 5.59 | 3.33% | 15.03 | -- |
| 2023-03-23 | 002513 | 5.43 | 5.34 | 5.42 | 5.41 | 0.19% | 2.96 | -- |
| 2023-03-22 | 002513 | 5.5 | 5.37 | 5.41 | 5.4 | 0% | 3.08 | 买点 |
| 2023-03-21 | 002513 | 5.42 | 5.25 | 5.28 | 5.4 | 2.27% | 3.29 | -- |
| 2023-03-20 | 002513 | 5.36 | 5.23 | 5.32 | 5.28 | -0.75% | 3.2 | -- |
| 2023-03-17 | 002513 | 5.4 | 5.3 | 5.35 | 5.32 | -0.19% | 3.25 | -- |
| 2023-03-16 | 002513 | 5.45 | 5.32 | 5.38 | 5.33 | -1.11% | 2.68 | -- |
| 2023-03-15 | 002513 | 5.48 | 5.33 | 5.35 | 5.39 | 1.32% | 2.45 | -- |
| 2023-03-14 | 002513 | 5.46 | 5.26 | 5.46 | 5.32 | -1.66% | 3.78 | -- |
| 2023-03-13 | 002513 | 5.5 | 5.36 | 5.49 | 5.41 | -1.46% | 2.97 | -- |
| 2023-03-10 | 002513 | 5.61 | 5.46 | 5.59 | 5.49 | -2.14% | 3.45 | -- |
| 2023-03-09 | 002513 | 5.71 | 5.56 | 5.69 | 5.61 | -1.06% | 2.66 | -- |
| 2023-03-08 | 002513 | 5.7 | 5.53 | 5.54 | 5.67 | 1.98% | 3.72 | -- |
| 2023-03-07 | 002513 | 5.66 | 5.54 | 5.6 | 5.56 | -1.07% | 4.19 | -- |
| 2023-03-06 | 002513 | 5.75 | 5.55 | 5.75 | 5.62 | -1.58% | 5.41 | -- |
| 2023-03-03 | 002513 | 5.83 | 5.68 | 5.77 | 5.71 | -1.72% | 5.04 | 卖点 |
| 2023-03-02 | 002513 | 5.89 | 5.74 | 5.79 | 5.81 | 0.35% | 6.07 | -- |
| 2023-03-01 | 002513 | 5.83 | 5.7 | 5.8 | 5.79 | 0.52% | 6.04 | -- |
| 2023-02-28 | 002513 | 5.8 | 5.7 | 5.73 | 5.76 | 0.88% | 5.72 | -- |
| 2023-02-27 | 002513 | 5.86 | 5.7 | 5.85 | 5.71 | -2.39% | 7.83 | -- |
| 2023-02-24 | 002513 | 5.93 | 5.71 | 5.9 | 5.85 | -0.85% | 15.92 | -- |
| 2023-02-23 | 002513 | 6.09 | 5.58 | 5.63 | 5.9 | 5.17% | 22.77 | 买点 |
| 2023-02-22 | 002513 | 5.62 | 5.55 | 5.62 | 5.61 | -0.53% | 3.41 | -- |