近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
宝馨科技(002514)今日涨幅为-1.16%，平均成交的价格为：11.83，其中成交最活跃的的价格为：12.05、12.04、12.06，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.05 | 22.67万 | 0.73% | 22.02万 | 0.71% |
| 12.04 | 16.88万 | 0.54% | 15.32万 | 0.49% |
| 12.06 | 13.91万 | 0.45% | 11.76万 | 0.38% |
| 12.07 | 9.02万 | 0.29% | 3.26万 | 0.1% |
| 12.08 | 1.98万 | 0.06% | 1.71万 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 41.48万 | 1382.67 | 29.89万 | 996.33 |
| 150-200 | 24.52万 | 1226 | 35.27万 | 1763.5 |
| 300-500 | 32.01万 | 640.2 | 18.1万 | 362 |
| 500-700 | 16.11万 | 230.14 | 11.01万 | 157.29 |
| 700-1000 | 9.3万 | 93 | 0 | 0 |
宝馨科技(002514)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
宝馨科技(002514)价格支撑位：11.5，压力位：16.41，5日均价：12.22，20日均价：13.34，60日均价：12.87，当前价格：11.9。在近60交易日内：区间涨跌幅：-13.33%，区间振幅：46.03%；沪深300涨跌幅：-9.48%，区间换手率：14.35%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002514 | 9.08 | 8.77 | 9.01 | 8.84 | -1.56% | 15.34 | 卖点 |
| 2023-05-18 | 002514 | 9.19 | 8.89 | 9.15 | 8.98 | -2.71% | 29.74 | -- |
| 2023-05-17 | 002514 | 9.37 | 9.1 | 9.35 | 9.23 | -3.65% | 40.73 | -- |
| 2023-05-16 | 002514 | 9.67 | 8.9 | 8.97 | 9.58 | 5.97% | 60.78 | -- |
| 2023-05-15 | 002514 | 9.2 | 8.67 | 8.7 | 9.04 | 4.39% | 29.53 | 买点 |
| 2023-05-12 | 002514 | 9.1 | 8.64 | 9.1 | 8.66 | -3.88% | 20.83 | 卖点 |
| 2023-05-11 | 002514 | 9.22 | 8.76 | 8.92 | 9.01 | 1.92% | 24.73 | -- |
| 2023-05-10 | 002514 | 8.88 | 8.58 | 8.68 | 8.84 | 1.96% | 11.3 | 买点 |
| 2023-05-09 | 002514 | 8.88 | 8.67 | 8.88 | 8.67 | -2.36% | 9.89 | 卖点 |
| 2023-05-08 | 002514 | 8.96 | 8.82 | 8.86 | 8.88 | 0.45% | 8.37 | -- |
| 2023-05-05 | 002514 | 9.06 | 8.81 | 9.05 | 8.84 | -1.89% | 10.57 | -- |
| 2023-05-04 | 002514 | 9.24 | 8.81 | 8.86 | 9.01 | 1.24% | 17.7 | 买点 |
| 2023-04-28 | 002514 | 8.97 | 8.58 | 8.6 | 8.9 | 4.46% | 16.43 | -- |
| 2023-04-27 | 002514 | 8.74 | 8.48 | 8.68 | 8.52 | -1.84% | 15.21 | -- |
| 2023-04-26 | 002514 | 8.8 | 8.3 | 8.35 | 8.68 | 3.21% | 20.55 | -- |
| 2023-04-25 | 002514 | 8.68 | 8.2 | 8.61 | 8.41 | -2.89% | 18.91 | -- |
| 2023-04-24 | 002514 | 8.8 | 8.51 | 8.77 | 8.66 | -1.14% | 20.78 | -- |
| 2023-04-21 | 002514 | 9.18 | 8.75 | 9.11 | 8.76 | -3.95% | 20.38 | -- |
| 2023-04-20 | 002514 | 9.38 | 9.07 | 9.38 | 9.12 | -2.04% | 19.17 | -- |
| 2023-04-19 | 002514 | 9.58 | 9.3 | 9.53 | 9.31 | -3.42% | 19.95 | -- |
| 2023-04-18 | 002514 | 9.82 | 9.6 | 9.79 | 9.64 | -3.12% | 17.48 | -- |
| 2023-04-17 | 002514 | 10.36 | 9.61 | 9.65 | 9.95 | 3.97% | 28.99 | -- |
| 2023-04-14 | 002514 | 9.63 | 9.48 | 9.56 | 9.57 | 0.42% | 10.91 | -- |
| 2023-04-13 | 002514 | 9.79 | 9.51 | 9.73 | 9.53 | -2.06% | 14.77 | -- |
| 2023-04-12 | 002514 | 9.91 | 9.57 | 9.9 | 9.73 | -1.42% | 19.32 | -- |
| 2023-04-11 | 002514 | 10.2 | 9.75 | 10.19 | 9.87 | -3.14% | 22.93 | -- |
| 2023-04-10 | 002514 | 10.36 | 10.12 | 10.17 | 10.19 | 0.79% | 15.91 | -- |
| 2023-04-07 | 002514 | 10.31 | 10.03 | 10.05 | 10.11 | -2.88% | 22.69 | -- |
| 2023-04-06 | 002514 | 10.62 | 10.3 | 10.5 | 10.41 | -1.05% | 14.91 | -- |
| 2023-04-04 | 002514 | 10.82 | 10.51 | 10.76 | 10.52 | -2.86% | 14.64 | -- |
| 2023-04-03 | 002514 | 10.88 | 10.58 | 10.66 | 10.83 | 0.93% | 15.38 | -- |
| 2023-03-31 | 002514 | 10.85 | 10.5 | 10.59 | 10.73 | 1.51% | 13.58 | -- |
| 2023-03-30 | 002514 | 10.66 | 10.39 | 10.52 | 10.57 | 0.28% | 11.64 | -- |
| 2023-03-29 | 002514 | 10.85 | 10.53 | 10.75 | 10.54 | -1.5% | 12.97 | -- |
| 2023-03-28 | 002514 | 10.99 | 10.68 | 10.98 | 10.7 | -2.9% | 19.12 | -- |
| 2023-03-27 | 002514 | 11.2 | 10.76 | 10.93 | 11.02 | -0.09% | 19.27 | -- |
| 2023-03-24 | 002514 | 11.2 | 11 | 11.2 | 11.03 | -0.81% | 14.82 | -- |
| 2023-03-23 | 002514 | 11.3 | 11.02 | 11.16 | 11.12 | -0.89% | 16.78 | -- |
| 2023-03-22 | 002514 | 11.45 | 11.15 | 11.31 | 11.22 | -0.36% | 13.61 | -- |
| 2023-03-21 | 002514 | 11.27 | 11 | 11.14 | 11.26 | 0.63% | 13.33 | -- |
| 2023-03-20 | 002514 | 11.36 | 10.7 | 11.09 | 11.19 | 0.36% | 20.22 | -- |
| 2023-03-17 | 002514 | 11.38 | 11.1 | 11.32 | 11.15 | -0.98% | 13.12 | -- |
| 2023-03-16 | 002514 | 11.55 | 11.18 | 11.4 | 11.26 | -0.71% | 14.6 | -- |
| 2023-03-15 | 002514 | 11.65 | 11.12 | 11.13 | 11.34 | 1.61% | 20.41 | -- |
| 2023-03-14 | 002514 | 11.45 | 11 | 11.4 | 11.16 | -3.12% | 19.96 | -- |
| 2023-03-13 | 002514 | 11.72 | 11.27 | 11.29 | 11.52 | 2.04% | 16.81 | -- |
| 2023-03-10 | 002514 | 11.71 | 11.28 | 11.71 | 11.29 | -3.59% | 17.7 | -- |
| 2023-03-09 | 002514 | 11.88 | 11.7 | 11.77 | 11.71 | -1.18% | 10.2 | -- |
| 2023-03-08 | 002514 | 11.92 | 11.66 | 11.72 | 11.85 | 0.59% | 9.77 | -- |
| 2023-03-07 | 002514 | 12.14 | 11.78 | 12.14 | 11.78 | -3.13% | 19.38 | 卖点 |
| 2023-03-06 | 002514 | 12.3 | 11.96 | 12.25 | 12.16 | -0.65% | 25.32 | -- |
| 2023-03-03 | 002514 | 12.25 | 11.78 | 11.85 | 12.24 | 4.26% | 39.67 | 买点 |
| 2023-03-02 | 002514 | 12 | 11.72 | 11.85 | 11.74 | -0.84% | 19.86 | -- |
| 2023-03-01 | 002514 | 11.9 | 11.71 | 11.86 | 11.84 | -0.34% | 20.13 | -- |
| 2023-02-28 | 002514 | 11.91 | 11.65 | 11.72 | 11.88 | 1.19% | 17.9 | -- |
| 2023-02-27 | 002514 | 12.09 | 11.69 | 11.94 | 11.74 | -1.68% | 17.79 | -- |
| 2023-02-24 | 002514 | 12.39 | 11.77 | 12.38 | 11.94 | -3.01% | 33.39 | -- |
| 2023-02-23 | 002514 | 12.45 | 12.18 | 12.2 | 12.31 | 0.82% | 22.53 | -- |
| 2023-02-22 | 002514 | 12.49 | 12.16 | 12.31 | 12.21 | -2.09% | 25.87 | -- |