近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
科士达(002518)今日涨幅为-5.29%，平均成交的价格为：48.08，其中成交最活跃的的价格为：50.65、50.62、50.66，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 50.65 | 3600 | 0.02% | 1300 | 0.01% |
| 50.62 | 1300 | 0.01% | 2800 | 0.01% |
| 50.66 | 2200 | 0.01% | 0 | 0% |
| 50.64 | 1200 | 0.01% | 0 | 0% |
| 50.63 | 900 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 6.33万 | 126.6 | 7.84万 | 156.79 |
| 200-300 | 13.91万 | 463.67 | 0 | 0 |
| 150-200 | 6.93万 | 346.5 | 5.24万 | 262 |
| 500-700 | 10.73万 | 153.29 | 0 | 0 |
| 700-1000 | 8.69万 | 86.9 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002518 | 42 | 41.15 | 42 | 41.49 | -1.24% | 10.35 | -- |
| 2023-05-18 | 002518 | 42.93 | 41.53 | 42.55 | 42.01 | -1.38% | 11.34 | -- |
| 2023-05-17 | 002518 | 43.38 | 42.13 | 43.12 | 42.6 | -0.77% | 10.53 | -- |
| 2023-05-16 | 002518 | 44.12 | 42.73 | 43.3 | 42.93 | -0.76% | 15.22 | -- |
| 2023-05-15 | 002518 | 43.33 | 40.89 | 41 | 43.26 | 6.03% | 19.99 | -- |
| 2023-05-12 | 002518 | 42.28 | 40.8 | 41.83 | 40.8 | -3.34% | 12.38 | -- |
| 2023-05-11 | 002518 | 43.37 | 41.34 | 41.61 | 42.21 | 1.01% | 20.09 | -- |
| 2023-05-10 | 002518 | 42.84 | 40.11 | 41.01 | 41.79 | 2.6% | 20.45 | -- |
| 2023-05-09 | 002518 | 42.88 | 40.69 | 42.88 | 40.73 | -5.56% | 19.71 | -- |
| 2023-05-08 | 002518 | 44.13 | 42.42 | 43.67 | 43.13 | -0.39% | 14.65 | -- |
| 2023-05-05 | 002518 | 45 | 42.5 | 45 | 43.3 | -5.66% | 23.97 | -- |
| 2023-05-04 | 002518 | 47.59 | 45.68 | 46.71 | 45.9 | -1.71% | 19.26 | -- |
| 2023-04-28 | 002518 | 47.54 | 45.2 | 47.04 | 46.7 | -1.39% | 22.45 | 卖点 |
| 2023-04-27 | 002518 | 48.47 | 46.7 | 47.88 | 47.36 | -0.29% | 27.17 | -- |
| 2023-04-26 | 002518 | 47.5 | 43.2 | 43.2 | 47.5 | 10% | 35.37 | 买点 |
| 2023-04-25 | 002518 | 45.91 | 42.85 | 45.15 | 43.18 | -4.32% | 17.25 | -- |
| 2023-04-24 | 002518 | 47.2 | 43 | 47.2 | 45.13 | -4.39% | 17.87 | -- |
| 2023-04-21 | 002518 | 48.48 | 46.8 | 47.66 | 47.2 | -1.01% | 17.37 | -- |
| 2023-04-20 | 002518 | 48.84 | 46.8 | 48.84 | 47.68 | -2.71% | 22.88 | 卖点 |
| 2023-04-19 | 002518 | 49.97 | 47.83 | 48.26 | 49.01 | 0.49% | 23.89 | -- |
| 2023-04-18 | 002518 | 49.8 | 46.51 | 46.85 | 48.77 | 4.1% | 29.05 | 买点 |
| 2023-04-17 | 002518 | 47.99 | 46.14 | 47.26 | 46.85 | -1.41% | 18.31 | 卖点 |
| 2023-04-14 | 002518 | 48.92 | 46.68 | 47.11 | 47.52 | 0.76% | 23.88 | -- |
| 2023-04-13 | 002518 | 48.24 | 46.6 | 47.92 | 47.16 | -1.77% | 19.52 | -- |
| 2023-04-12 | 002518 | 48.65 | 47.32 | 47.7 | 48.01 | -0.04% | 23.6 | -- |
| 2023-04-11 | 002518 | 50.14 | 47.8 | 49.2 | 48.03 | -2.85% | 37.24 | -- |
| 2023-04-10 | 002518 | 50.36 | 46.29 | 46.3 | 49.44 | 7.99% | 52.47 | 买点 |
| 2023-04-07 | 002518 | 47.4 | 45.1 | 46.44 | 45.78 | -2.6% | 26.67 | 卖点 |
| 2023-04-06 | 002518 | 47.9 | 45 | 45.69 | 47 | 7.8% | 41.34 | 买点 |
| 2023-04-04 | 002518 | 46.68 | 42.92 | 46.52 | 43.6 | -6.76% | 39.5 | 卖点 |
| 2023-04-03 | 002518 | 48.41 | 46.2 | 46.69 | 46.76 | 0.13% | 27.11 | -- |
| 2023-03-31 | 002518 | 47.1 | 45.98 | 46.3 | 46.7 | -0.74% | 17.52 | -- |
| 2023-03-30 | 002518 | 47.9 | 45.7 | 46.5 | 47.05 | 1.51% | 26.36 | -- |
| 2023-03-29 | 002518 | 47.65 | 45.99 | 47.17 | 46.35 | -1.7% | 20.73 | -- |
| 2023-03-28 | 002518 | 48.6 | 46.99 | 47.86 | 47.15 | -2.98% | 39.08 | -- |
| 2023-03-27 | 002518 | 48.6 | 44.66 | 45 | 48.6 | 10% | 66.67 | -- |
| 2023-03-24 | 002518 | 45.11 | 40.42 | 41.23 | 44.18 | 7.73% | 42.38 | 买点 |
| 2023-03-23 | 002518 | 41.88 | 40.91 | 41.3 | 41.01 | -1.23% | 10.21 | -- |
| 2023-03-22 | 002518 | 42.49 | 40.88 | 42.2 | 41.52 | -1.12% | 14.23 | -- |
| 2023-03-21 | 002518 | 42.38 | 41.1 | 41.61 | 41.99 | 0.65% | 13.28 | -- |
| 2023-03-20 | 002518 | 42.96 | 39.46 | 41.03 | 41.72 | 1.76% | 24.91 | -- |
| 2023-03-17 | 002518 | 42.4 | 40.7 | 42.22 | 41 | -2.4% | 13.69 | -- |
| 2023-03-16 | 002518 | 43.77 | 41.95 | 43.49 | 42.01 | -3.98% | 14.24 | -- |
| 2023-03-15 | 002518 | 45.48 | 43.66 | 45.02 | 43.75 | -2.34% | 12.04 | -- |
| 2023-03-14 | 002518 | 45.98 | 43.6 | 45.88 | 44.8 | -2.35% | 15.74 | -- |
| 2023-03-13 | 002518 | 46.77 | 45.56 | 46.43 | 45.88 | -1.12% | 7.91 | -- |
| 2023-03-10 | 002518 | 47.53 | 45.92 | 46.45 | 46.4 | -0.77% | 9.35 | -- |
| 2023-03-09 | 002518 | 48.07 | 46.63 | 47.68 | 46.76 | -2.13% | 11.84 | -- |
| 2023-03-08 | 002518 | 50.08 | 47.19 | 47.51 | 47.78 | -0.04% | 18.85 | -- |
| 2023-03-07 | 002518 | 48.69 | 47.6 | 48.48 | 47.8 | -1.79% | 8.42 | -- |
| 2023-03-06 | 002518 | 49.2 | 46.8 | 47.75 | 48.67 | 1.82% | 14.17 | -- |
| 2023-03-03 | 002518 | 48.73 | 47.55 | 47.9 | 47.8 | -0.56% | 6.06 | -- |
| 2023-03-02 | 002518 | 49.27 | 47.68 | 49 | 48.07 | -1.9% | 11.74 | -- |
| 2023-03-01 | 002518 | 50 | 48.5 | 50 | 49 | -2.39% | 12.45 | -- |
| 2023-02-28 | 002518 | 50.5 | 49.39 | 50.1 | 50.2 | 0.4% | 7.07 | -- |
| 2023-02-27 | 002518 | 50.8 | 48.85 | 49.3 | 50 | 0.7% | 10.88 | -- |
| 2023-02-24 | 002518 | 50.76 | 49.53 | 50.6 | 49.65 | -1.92% | 8.65 | -- |
| 2023-02-23 | 002518 | 51.26 | 49.31 | 49.31 | 50.62 | 1.87% | 15.26 | -- |
| 2023-02-22 | 002518 | 51.66 | 49.5 | 50.09 | 49.69 | -1.6% | 12.95 | -- |