近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
日发精机(002520)今日涨幅为0.00%，平均成交的价格为：5.96，其中成交最活跃的的价格为：6.05、6.03、6.04，成交密集的手数区间：3000-5000、500-700、1000-1500，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.05 | 100.75万 | 3.42% | 123.68万 | 4.2% |
| 6.03 | 66.75万 | 2.27% | 141.77万 | 4.82% |
| 6.04 | 131.07万 | 4.45% | 63.98万 | 2.17% |
| 6.06 | 172.49万 | 5.86% | 12.02万 | 0.41% |
| 6.07 | 47.31万 | 1.61% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 3000-5000 | 0 | 0 | 48.59万 | 97.18 |
| 500-700 | 22.42万 | 320.25 | 16.31万 | 233 |
| 1000-1500 | 10.4万 | 69.35 | 24.26万 | 161.73 |
| 700-1000 | 9.27万 | 92.7 | 9.93万 | 99.3 |
| 1500-2000 | 16.33万 | 81.65 | 0 | 0 |
日发精机(002520)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
日发精机(002520)价格支撑位：5.61，压力位：7.5，5日均价：5.96，20日均价：6.43，60日均价：6.51，当前价格：6.03。在近60交易日内：区间涨跌幅：-22.49%，区间振幅：29.43%；沪深300涨跌幅：-9.48%，区间换手率：5.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002520 | 5.9 | 5.58 | 5.68 | 5.8 | 1.4% | 29.58 | -- |
| 2023-05-18 | 002520 | 5.8 | 5.57 | 5.6 | 5.72 | 2.14% | 31.71 | -- |
| 2023-05-17 | 002520 | 5.61 | 5.28 | 5.31 | 5.6 | 5.86% | 29.81 | 买点 |
| 2023-05-16 | 002520 | 5.44 | 5.28 | 5.4 | 5.29 | -2.76% | 11.68 | -- |
| 2023-05-15 | 002520 | 5.44 | 5.31 | 5.35 | 5.44 | 1.3% | 9.29 | -- |
| 2023-05-12 | 002520 | 5.56 | 5.35 | 5.54 | 5.37 | -3.07% | 11.68 | -- |
| 2023-05-11 | 002520 | 5.59 | 5.43 | 5.5 | 5.54 | 1.47% | 12.17 | -- |
| 2023-05-10 | 002520 | 5.51 | 5.38 | 5.45 | 5.46 | 0.18% | 10.77 | -- |
| 2023-05-09 | 002520 | 5.65 | 5.45 | 5.6 | 5.45 | -3.88% | 17.09 | -- |
| 2023-05-08 | 002520 | 5.72 | 5.61 | 5.65 | 5.67 | 0.71% | 10.02 | -- |
| 2023-05-05 | 002520 | 5.8 | 5.59 | 5.8 | 5.63 | -2.6% | 13.67 | -- |
| 2023-05-04 | 002520 | 5.89 | 5.73 | 5.8 | 5.78 | -1.03% | 12.11 | -- |
| 2023-04-28 | 002520 | 5.85 | 5.68 | 5.7 | 5.84 | 2.28% | 10.94 | -- |
| 2023-04-27 | 002520 | 5.79 | 5.7 | 5.72 | 5.71 | -0.52% | 8.36 | -- |
| 2023-04-26 | 002520 | 5.77 | 5.55 | 5.55 | 5.74 | 1.95% | 11.11 | -- |
| 2023-04-25 | 002520 | 5.8 | 5.54 | 5.79 | 5.63 | -2.6% | 13.04 | -- |
| 2023-04-24 | 002520 | 5.85 | 5.73 | 5.81 | 5.78 | -0.34% | 9.56 | -- |
| 2023-04-21 | 002520 | 6.03 | 5.8 | 5.95 | 5.8 | -2.03% | 15.25 | -- |
| 2023-04-20 | 002520 | 6.08 | 5.9 | 6.05 | 5.92 | -2.63% | 15.2 | -- |
| 2023-04-19 | 002520 | 6.14 | 6.04 | 6.11 | 6.08 | -0.49% | 9.66 | -- |
| 2023-04-18 | 002520 | 6.25 | 6.09 | 6.2 | 6.11 | -1.61% | 12.61 | -- |
| 2023-04-17 | 002520 | 6.31 | 6.18 | 6.27 | 6.21 | -1.43% | 11.86 | -- |
| 2023-04-14 | 002520 | 6.33 | 6.11 | 6.21 | 6.3 | 1.45% | 16.75 | -- |
| 2023-04-13 | 002520 | 6.34 | 6.18 | 6.31 | 6.21 | -2.05% | 16.17 | 卖点 |
| 2023-04-12 | 002520 | 6.39 | 6.18 | 6.22 | 6.34 | 2.09% | 17.52 | 买点 |
| 2023-04-11 | 002520 | 6.4 | 6.15 | 6.39 | 6.21 | -2.82% | 18.7 | 卖点 |
| 2023-04-10 | 002520 | 6.48 | 6.36 | 6.42 | 6.39 | -0.31% | 17.86 | -- |
| 2023-04-07 | 002520 | 6.43 | 6.2 | 6.24 | 6.41 | 2.56% | 23.75 | 买点 |
| 2023-04-06 | 002520 | 6.26 | 6.04 | 6.17 | 6.25 | 1.13% | 18.01 | -- |
| 2023-04-04 | 002520 | 6.38 | 6.13 | 6.38 | 6.18 | -3.29% | 24.65 | 卖点 |
| 2023-04-03 | 002520 | 6.41 | 6.3 | 6.34 | 6.39 | 0.79% | 15.39 | 买点 |
| 2023-03-31 | 002520 | 6.37 | 6.24 | 6.27 | 6.34 | 0.79% | 10.13 | -- |
| 2023-03-30 | 002520 | 6.36 | 6.24 | 6.35 | 6.29 | -0.79% | 12.37 | -- |
| 2023-03-29 | 002520 | 6.42 | 6.31 | 6.33 | 6.34 | 0.32% | 14.25 | -- |
| 2023-03-28 | 002520 | 6.52 | 6.29 | 6.5 | 6.32 | -2.62% | 22.1 | 卖点 |
| 2023-03-27 | 002520 | 6.54 | 6.4 | 6.44 | 6.49 | 0.78% | 22.29 | -- |
| 2023-03-24 | 002520 | 6.47 | 6.28 | 6.32 | 6.44 | 1.74% | 21.19 | 买点 |
| 2023-03-23 | 002520 | 6.37 | 6.3 | 6.37 | 6.33 | -0.78% | 14.66 | -- |
| 2023-03-22 | 002520 | 6.47 | 6.33 | 6.43 | 6.38 | -0.78% | 18.7 | -- |
| 2023-03-21 | 002520 | 6.43 | 6.27 | 6.31 | 6.43 | 2.55% | 17.26 | -- |
| 2023-03-20 | 002520 | 6.37 | 6.22 | 6.35 | 6.27 | -1.1% | 17.42 | -- |
| 2023-03-17 | 002520 | 6.37 | 6.28 | 6.33 | 6.34 | 1.12% | 14.66 | -- |
| 2023-03-16 | 002520 | 6.42 | 6.26 | 6.42 | 6.27 | -2.49% | 16.75 | -- |
| 2023-03-15 | 002520 | 6.53 | 6.42 | 6.43 | 6.43 | 0.16% | 15.25 | -- |
| 2023-03-14 | 002520 | 6.54 | 6.36 | 6.54 | 6.42 | -1.83% | 23.34 | -- |
| 2023-03-13 | 002520 | 6.64 | 6.48 | 6.6 | 6.54 | -0.91% | 19.39 | -- |
| 2023-03-10 | 002520 | 6.76 | 6.59 | 6.74 | 6.6 | -2.51% | 23.09 | -- |
| 2023-03-09 | 002520 | 6.98 | 6.74 | 6.96 | 6.77 | -2.73% | 25.67 | -- |
| 2023-03-08 | 002520 | 7.03 | 6.84 | 6.85 | 6.96 | 0.87% | 27.15 | -- |
| 2023-03-07 | 002520 | 7.1 | 6.89 | 7.03 | 6.9 | -1.99% | 34.83 | -- |
| 2023-03-06 | 002520 | 7.13 | 7 | 7.01 | 7.04 | 0.43% | 29.31 | -- |
| 2023-03-03 | 002520 | 7.17 | 6.98 | 7.11 | 7.01 | -1.13% | 36.7 | -- |
| 2023-03-02 | 002520 | 7.64 | 7.09 | 7.5 | 7.09 | -5.47% | 58.13 | -- |
| 2023-03-01 | 002520 | 7.55 | 7.28 | 7.33 | 7.5 | 1.21% | 36.21 | -- |
| 2023-02-28 | 002520 | 7.63 | 7.16 | 7.39 | 7.41 | 0.14% | 53 | -- |
| 2023-02-27 | 002520 | 8.04 | 7.39 | 7.97 | 7.4 | -7.5% | 67.68 | -- |
| 2023-02-24 | 002520 | 8.24 | 7.9 | 8.24 | 8 | -1.6% | 51.04 | 卖点 |
| 2023-02-23 | 002520 | 8.31 | 7.88 | 7.9 | 8.13 | 3.04% | 75.02 | 买点 |
| 2023-02-22 | 002520 | 8.07 | 7.85 | 7.89 | 7.89 | -0.63% | 30.22 | -- |