近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
齐峰新材(002521)今日涨幅为1.36%，平均成交的价格为：5.25，其中成交最活跃的的价格为：5.29、5.30、5.31，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.29 | 90.93万 | 15.02% | 36.04万 | 5.95% |
| 5.3 | 22.27万 | 3.68% | 3.31万 | 0.55% |
| 5.31 | 4.34万 | 0.72% | 5.65万 | 0.93% |
| 5.32 | 3.65万 | 0.6% | 5.28万 | 0.87% |
| 5.33 | 9000 | 0.15% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 9.39万 | 313 | 10.95万 | 365 |
| 300-500 | 4.01万 | 80.2 | 6.91万 | 138.2 |
| 700-1000 | 0 | 0 | 8万 | 80 |
| 500-700 | 5.93万 | 84.71 | 0 | 0 |
| 150-200 | 0 | 0 | 3.65万 | 182.5 |
齐峰新材(002521)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
齐峰新材(002521)价格支撑位：4.84，压力位：5.33，5日均价：5.16，20日均价：5.05，60日均价：5.17，当前价格：5.23。在近60交易日内：区间涨跌幅：-4.56%，区间振幅：14.42%；沪深300涨跌幅：-9.48%，区间换手率：0.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002521 | 5.82 | 5.7 | 5.8 | 5.79 | -0.34% | 2.74 | -- |
| 2023-05-18 | 002521 | 5.82 | 5.75 | 5.8 | 5.81 | 0.52% | 2.03 | -- |
| 2023-05-17 | 002521 | 5.81 | 5.7 | 5.76 | 5.78 | 0.87% | 2.92 | -- |
| 2023-05-16 | 002521 | 5.82 | 5.71 | 5.81 | 5.73 | -1.55% | 2.31 | -- |
| 2023-05-15 | 002521 | 5.82 | 5.71 | 5.8 | 5.82 | 1.22% | 2.71 | -- |
| 2023-05-12 | 002521 | 5.8 | 5.72 | 5.79 | 5.75 | -0.17% | 3.94 | -- |
| 2023-05-11 | 002521 | 5.84 | 5.73 | 5.76 | 5.76 | 0.52% | 3.03 | -- |
| 2023-05-10 | 002521 | 5.79 | 5.69 | 5.75 | 5.73 | -0.35% | 3.89 | -- |
| 2023-05-09 | 002521 | 5.85 | 5.73 | 5.8 | 5.75 | -0.86% | 4.11 | -- |
| 2023-05-08 | 002521 | 5.82 | 5.6 | 5.6 | 5.8 | 3.39% | 5.69 | -- |
| 2023-05-05 | 002521 | 5.68 | 5.45 | 5.51 | 5.61 | 2.19% | 5.82 | -- |
| 2023-05-04 | 002521 | 5.5 | 5.38 | 5.41 | 5.49 | 1.48% | 4.25 | 买点 |
| 2023-04-28 | 002521 | 5.43 | 5.31 | 5.33 | 5.41 | 2.08% | 3.29 | -- |
| 2023-04-27 | 002521 | 5.35 | 5.25 | 5.28 | 5.3 | 0.76% | 5.37 | -- |
| 2023-04-26 | 002521 | 5.32 | 5.17 | 5.25 | 5.26 | 1.15% | 3.75 | -- |
| 2023-04-25 | 002521 | 5.38 | 5.12 | 5.3 | 5.2 | -1.89% | 5.34 | -- |
| 2023-04-24 | 002521 | 5.5 | 5.28 | 5.46 | 5.3 | -3.28% | 6.39 | -- |
| 2023-04-21 | 002521 | 5.67 | 5.46 | 5.65 | 5.48 | -3.01% | 3.91 | -- |
| 2023-04-20 | 002521 | 5.8 | 5.63 | 5.72 | 5.65 | -1.57% | 3.51 | -- |
| 2023-04-19 | 002521 | 5.82 | 5.72 | 5.77 | 5.74 | -0.52% | 2.72 | -- |
| 2023-04-18 | 002521 | 5.9 | 5.76 | 5.9 | 5.77 | -2.04% | 4.26 | 卖点 |
| 2023-04-17 | 002521 | 5.98 | 5.85 | 5.91 | 5.89 | -0.51% | 8.13 | -- |
| 2023-04-14 | 002521 | 6.06 | 5.9 | 5.97 | 5.92 | -0.84% | 7.68 | -- |
| 2023-04-13 | 002521 | 5.99 | 5.9 | 5.99 | 5.97 | 0.51% | 4.94 | -- |
| 2023-04-12 | 002521 | 5.99 | 5.88 | 5.94 | 5.94 | 0% | 5.27 | -- |
| 2023-04-11 | 002521 | 5.98 | 5.8 | 5.87 | 5.94 | 1.02% | 9.04 | -- |
| 2023-04-10 | 002521 | 6 | 5.56 | 5.74 | 5.88 | 3.52% | 17.51 | 买点 |
| 2023-04-07 | 002521 | 5.72 | 5.63 | 5.66 | 5.68 | 0% | 2.68 | -- |
| 2023-04-06 | 002521 | 5.81 | 5.66 | 5.77 | 5.68 | -2.24% | 3.78 | 卖点 |
| 2023-04-04 | 002521 | 5.91 | 5.63 | 5.74 | 5.81 | 1.22% | 6.09 | 买点 |
| 2023-04-03 | 002521 | 5.78 | 5.63 | 5.67 | 5.74 | 1.23% | 3.96 | -- |
| 2023-03-31 | 002521 | 5.71 | 5.6 | 5.68 | 5.67 | -0.18% | 2.35 | -- |
| 2023-03-30 | 002521 | 5.78 | 5.65 | 5.72 | 5.68 | -1.05% | 3.43 | -- |
| 2023-03-29 | 002521 | 5.86 | 5.7 | 5.84 | 5.74 | -1.88% | 3.46 | 卖点 |
| 2023-03-28 | 002521 | 5.92 | 5.72 | 5.79 | 5.85 | 1.04% | 4.66 | -- |
| 2023-03-27 | 002521 | 5.9 | 5.7 | 5.84 | 5.79 | -1.36% | 6.78 | -- |
| 2023-03-24 | 002521 | 5.91 | 5.82 | 5.87 | 5.87 | 0.34% | 6.23 | -- |
| 2023-03-23 | 002521 | 5.97 | 5.82 | 5.86 | 5.85 | 0% | 6.29 | -- |
| 2023-03-22 | 002521 | 5.91 | 5.78 | 5.8 | 5.85 | 0% | 6.45 | -- |
| 2023-03-21 | 002521 | 5.98 | 5.78 | 5.95 | 5.85 | -0.68% | 9.97 | -- |
| 2023-03-20 | 002521 | 6.08 | 5.56 | 5.58 | 5.89 | 5.56% | 28.35 | -- |
| 2023-03-17 | 002521 | 5.61 | 5.44 | 5.48 | 5.58 | 2.57% | 5.53 | 买点 |
| 2023-03-16 | 002521 | 5.55 | 5.41 | 5.5 | 5.44 | -1.81% | 2.79 | -- |
| 2023-03-15 | 002521 | 5.56 | 5.38 | 5.38 | 5.54 | 2.97% | 3.44 | -- |
| 2023-03-14 | 002521 | 5.56 | 5.37 | 5.52 | 5.38 | -2.89% | 3.48 | -- |
| 2023-03-13 | 002521 | 5.62 | 5.49 | 5.55 | 5.54 | -0.36% | 3.19 | -- |
| 2023-03-10 | 002521 | 5.65 | 5.54 | 5.61 | 5.56 | -1.24% | 3.67 | -- |
| 2023-03-09 | 002521 | 5.74 | 5.61 | 5.72 | 5.63 | -1.23% | 2.91 | 卖点 |
| 2023-03-08 | 002521 | 5.71 | 5.6 | 5.6 | 5.7 | 1.42% | 5.66 | 买点 |
| 2023-03-07 | 002521 | 5.75 | 5.6 | 5.7 | 5.62 | -1.4% | 5.44 | 卖点 |
| 2023-03-06 | 002521 | 5.73 | 5.66 | 5.69 | 5.7 | 0% | 3.36 | -- |
| 2023-03-03 | 002521 | 5.75 | 5.63 | 5.72 | 5.7 | 0.18% | 3.41 | -- |
| 2023-03-02 | 002521 | 5.74 | 5.66 | 5.71 | 5.69 | 0% | 3.16 | -- |
| 2023-03-01 | 002521 | 5.71 | 5.62 | 5.66 | 5.69 | 0.89% | 2.77 | -- |
| 2023-02-28 | 002521 | 5.67 | 5.58 | 5.62 | 5.64 | 0.89% | 2.96 | 买点 |
| 2023-02-27 | 002521 | 5.66 | 5.56 | 5.64 | 5.59 | -1.06% | 2.81 | 卖点 |
| 2023-02-24 | 002521 | 5.7 | 5.61 | 5.67 | 5.65 | 0.18% | 2.48 | -- |
| 2023-02-23 | 002521 | 5.71 | 5.6 | 5.69 | 5.64 | -0.7% | 2.89 | -- |
| 2023-02-22 | 002521 | 5.7 | 5.58 | 5.66 | 5.68 | 0.18% | 2.98 | -- |