近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
浙江众成(002522)今日涨幅为-1.36%，平均成交的价格为：5.1，其中成交最活跃的的价格为：5.14、5.15、5.17，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.14 | 28.74万 | 3.1% | 52.6万 | 5.67% |
| 5.15 | 39.73万 | 4.29% | 11.2万 | 1.21% |
| 5.17 | 3.82万 | 0.41% | 14.86万 | 1.6% |
| 5.16 | 9.72万 | 1.05% | 5.86万 | 0.63% |
| 5.18 | 7.53万 | 0.81% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 25.88万 | 862.67 | 41.99万 | 1399.67 |
| 300-500 | 0 | 0 | 23.71万 | 474.2 |
| 700-1000 | 0 | 0 | 16.4万 | 164 |
| 1500-2000 | 0 | 0 | 16万 | 80 |
| 500-700 | 0 | 0 | 6.86万 | 98 |
浙江众成(002522)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
浙江众成(002522)价格支撑位：4.82，压力位：5.22，5日均价：5.12，20日均价：5.09，60日均价：5.3，当前价格：5.07。在近60交易日内：区间涨跌幅：-17.96%，区间振幅：24.6%；沪深300涨跌幅：-9.48%，区间换手率：0.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002522 | 5.37 | 5.3 | 5.32 | 5.36 | 0.75% | 3.98 | -- |
| 2023-05-18 | 002522 | 5.34 | 5.31 | 5.33 | 5.32 | -0.19% | 2.91 | -- |
| 2023-05-17 | 002522 | 5.34 | 5.28 | 5.28 | 5.33 | 0.57% | 2.9 | -- |
| 2023-05-16 | 002522 | 5.32 | 5.27 | 5.29 | 5.3 | 0.19% | 2.59 | -- |
| 2023-05-15 | 002522 | 5.3 | 5.23 | 5.26 | 5.29 | 0.76% | 3.1 | -- |
| 2023-05-12 | 002522 | 5.32 | 5.24 | 5.28 | 5.25 | -0.76% | 3.44 | -- |
| 2023-05-11 | 002522 | 5.31 | 5.25 | 5.25 | 5.29 | 0.38% | 3.16 | -- |
| 2023-05-10 | 002522 | 5.32 | 5.25 | 5.27 | 5.27 | 0% | 2.9 | -- |
| 2023-05-09 | 002522 | 5.36 | 5.23 | 5.25 | 5.27 | -0.57% | 6.19 | -- |
| 2023-05-08 | 002522 | 5.43 | 5.25 | 5.42 | 5.3 | 0.95% | 8.26 | -- |
| 2023-05-05 | 002522 | 5.25 | 5.16 | 5.23 | 5.25 | 0.38% | 3.91 | -- |
| 2023-05-04 | 002522 | 5.29 | 5.16 | 5.17 | 5.23 | 0.58% | 4.79 | -- |
| 2023-04-28 | 002522 | 5.2 | 5.08 | 5.11 | 5.2 | 2.36% | 3.98 | 买点 |
| 2023-04-27 | 002522 | 5.15 | 5.05 | 5.07 | 5.08 | -0.2% | 4.1 | -- |
| 2023-04-26 | 002522 | 5.1 | 5.01 | 5.04 | 5.09 | 1.19% | 3.47 | -- |
| 2023-04-25 | 002522 | 5.13 | 4.99 | 5.13 | 5.03 | -1.95% | 6.51 | -- |
| 2023-04-24 | 002522 | 5.19 | 5.1 | 5.15 | 5.13 | -0.39% | 3.95 | -- |
| 2023-04-21 | 002522 | 5.28 | 5.13 | 5.26 | 5.15 | -2.46% | 5.17 | -- |
| 2023-04-20 | 002522 | 5.28 | 5.1 | 5.2 | 5.28 | 1.54% | 7.69 | -- |
| 2023-04-19 | 002522 | 5.24 | 5.18 | 5.24 | 5.2 | -0.95% | 5.04 | -- |
| 2023-04-18 | 002522 | 5.29 | 5.23 | 5.29 | 5.25 | -0.38% | 3.41 | -- |
| 2023-04-17 | 002522 | 5.3 | 5.24 | 5.27 | 5.27 | 0.19% | 4.01 | -- |
| 2023-04-14 | 002522 | 5.28 | 5.2 | 5.28 | 5.26 | 0.19% | 4.8 | -- |
| 2023-04-13 | 002522 | 5.32 | 5.24 | 5.32 | 5.25 | -1.5% | 5.49 | -- |
| 2023-04-12 | 002522 | 5.33 | 5.26 | 5.3 | 5.33 | 0.76% | 6.76 | -- |
| 2023-04-11 | 002522 | 5.37 | 5.24 | 5.35 | 5.29 | -1.31% | 9.87 | -- |
| 2023-04-10 | 002522 | 5.47 | 5.36 | 5.46 | 5.36 | -2.19% | 7.69 | -- |
| 2023-04-07 | 002522 | 5.52 | 5.45 | 5.49 | 5.48 | -0.18% | 6.09 | -- |
| 2023-04-06 | 002522 | 5.5 | 5.43 | 5.5 | 5.49 | 0.37% | 4.56 | -- |
| 2023-04-04 | 002522 | 5.54 | 5.43 | 5.54 | 5.47 | -1.44% | 9.74 | -- |
| 2023-04-03 | 002522 | 5.55 | 5.5 | 5.51 | 5.55 | 0.36% | 8.08 | -- |
| 2023-03-31 | 002522 | 5.53 | 5.49 | 5.53 | 5.53 | 0.36% | 5.69 | -- |
| 2023-03-30 | 002522 | 5.62 | 5.48 | 5.6 | 5.51 | -1.61% | 8.05 | -- |
| 2023-03-29 | 002522 | 5.66 | 5.59 | 5.64 | 5.6 | -0.71% | 5.51 | 卖点 |
| 2023-03-28 | 002522 | 5.72 | 5.62 | 5.72 | 5.64 | -1.05% | 6.83 | -- |
| 2023-03-27 | 002522 | 5.74 | 5.64 | 5.74 | 5.7 | -0.7% | 9.31 | -- |
| 2023-03-24 | 002522 | 5.83 | 5.68 | 5.69 | 5.74 | 1.06% | 12.65 | -- |
| 2023-03-23 | 002522 | 5.69 | 5.63 | 5.66 | 5.68 | 0.18% | 8.76 | -- |
| 2023-03-22 | 002522 | 5.72 | 5.58 | 5.58 | 5.67 | 1.61% | 14.52 | -- |
| 2023-03-21 | 002522 | 5.58 | 5.46 | 5.53 | 5.58 | 0.72% | 7.83 | 买点 |
| 2023-03-20 | 002522 | 5.6 | 5.53 | 5.6 | 5.54 | -0.72% | 4.44 | 卖点 |
| 2023-03-17 | 002522 | 5.63 | 5.55 | 5.55 | 5.58 | 0.9% | 6.05 | 买点 |
| 2023-03-16 | 002522 | 5.6 | 5.52 | 5.6 | 5.53 | -1.78% | 6.49 | 卖点 |
| 2023-03-15 | 002522 | 5.66 | 5.47 | 5.47 | 5.63 | 3.49% | 11.9 | 买点 |
| 2023-03-14 | 002522 | 5.55 | 5.41 | 5.53 | 5.44 | -1.81% | 7.61 | -- |
| 2023-03-13 | 002522 | 5.58 | 5.49 | 5.5 | 5.54 | 0.36% | 6.35 | -- |
| 2023-03-10 | 002522 | 5.57 | 5.5 | 5.57 | 5.52 | -1.25% | 6.45 | -- |
| 2023-03-09 | 002522 | 5.6 | 5.54 | 5.6 | 5.59 | 0% | 3.68 | -- |
| 2023-03-08 | 002522 | 5.61 | 5.55 | 5.57 | 5.59 | 0.18% | 4.97 | -- |
| 2023-03-07 | 002522 | 5.73 | 5.57 | 5.7 | 5.58 | -2.28% | 10.17 | 卖点 |
| 2023-03-06 | 002522 | 5.74 | 5.6 | 5.63 | 5.71 | 1.6% | 12.49 | -- |
| 2023-03-03 | 002522 | 5.62 | 5.55 | 5.6 | 5.62 | 0.54% | 6.59 | -- |
| 2023-03-02 | 002522 | 5.63 | 5.57 | 5.61 | 5.59 | -0.53% | 6.58 | -- |
| 2023-03-01 | 002522 | 5.62 | 5.55 | 5.56 | 5.62 | 0.9% | 6.75 | -- |
| 2023-02-28 | 002522 | 5.57 | 5.5 | 5.55 | 5.57 | 0.72% | 6.89 | 买点 |
| 2023-02-27 | 002522 | 5.57 | 5.51 | 5.55 | 5.53 | -0.72% | 4.5 | -- |
| 2023-02-24 | 002522 | 5.57 | 5.5 | 5.56 | 5.57 | 0.72% | 4.64 | -- |
| 2023-02-23 | 002522 | 5.58 | 5.5 | 5.57 | 5.53 | -0.36% | 5.65 | -- |
| 2023-02-22 | 002522 | 5.58 | 5.53 | 5.55 | 5.55 | -0.54% | 6.49 | -- |