近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
天桥起重(002523)今日涨幅为-3.26%,平均成交的价格为:3.01,其中成交最活跃的的价格为:3.04、3.05、3.03,成交密集的手数区间:200-300、300-500、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.04 | 98.5万 | 4.36% | 206.02万 | 9.11% |
3.05 | 73.9万 | 3.27% | 229.91万 | 10.17% |
3.03 | 16.37万 | 0.72% | 216.13万 | 9.56% |
3.06 | 132.28万 | 5.85% | 24.38万 | 1.08% |
3.07 | 6.05万 | 0.27% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 77.67万 | 2589.05 | 163.75万 | 5458.4 |
300-500 | 61.15万 | 1223.03 | 129.04万 | 2580.87 |
1000-1500 | 40万 | 266.67 | 144.69万 | 964.61 |
500-700 | 34.24万 | 489.12 | 92.53万 | 1321.81 |
700-1000 | 25.98万 | 259.8 | 38.74万 | 387.4 |
天桥起重(002523)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
天桥起重(002523)价格支撑位:2.79,压力位:3.11,5日均价:3.02,20日均价:2.95,60日均价:3.11,当前价格:2.97。在近60交易日内:区间涨跌幅:-12.13%,区间振幅:31.36%;沪深300涨跌幅:-9.48%,区间换手率:2.08%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002523 | 2.94 | 2.89 | 2.93 | 2.89 | -1.7% | 9.87 | -- |
2023-05-18 | 002523 | 2.98 | 2.85 | 2.86 | 2.94 | 2.44% | 22.31 | -- |
2023-05-17 | 002523 | 2.87 | 2.79 | 2.8 | 2.87 | 2.5% | 11.05 | 买点 |
2023-05-16 | 002523 | 2.84 | 2.79 | 2.84 | 2.8 | -1.06% | 6.78 | 卖点 |
2023-05-15 | 002523 | 2.84 | 2.77 | 2.81 | 2.83 | 0.35% | 8.5 | -- |
2023-05-12 | 002523 | 2.86 | 2.82 | 2.85 | 2.82 | -1.4% | 7.16 | -- |
2023-05-11 | 002523 | 2.87 | 2.82 | 2.83 | 2.86 | 1.06% | 7.31 | -- |
2023-05-10 | 002523 | 2.84 | 2.8 | 2.82 | 2.83 | 0.71% | 7.24 | -- |
2023-05-09 | 002523 | 2.88 | 2.8 | 2.86 | 2.81 | -1.75% | 11.81 | -- |
2023-05-08 | 002523 | 2.86 | 2.83 | 2.85 | 2.86 | 1.42% | 10.44 | -- |
2023-05-05 | 002523 | 2.85 | 2.81 | 2.84 | 2.82 | -0.35% | 8.62 | -- |
2023-05-04 | 002523 | 2.85 | 2.78 | 2.8 | 2.83 | 1.07% | 9.79 | -- |
2023-04-28 | 002523 | 2.81 | 2.71 | 2.72 | 2.8 | 2.94% | 10.76 | 买点 |
2023-04-27 | 002523 | 2.76 | 2.71 | 2.76 | 2.72 | -1.09% | 6.83 | -- |
2023-04-26 | 002523 | 2.76 | 2.66 | 2.68 | 2.75 | 2.23% | 9.85 | -- |
2023-04-25 | 002523 | 2.76 | 2.66 | 2.75 | 2.69 | -2.18% | 11.5 | -- |
2023-04-24 | 002523 | 2.78 | 2.7 | 2.77 | 2.75 | -0.36% | 10.09 | -- |
2023-04-21 | 002523 | 2.84 | 2.76 | 2.81 | 2.76 | -2.13% | 11.73 | -- |
2023-04-20 | 002523 | 2.84 | 2.78 | 2.84 | 2.82 | -0.7% | 9.85 | -- |
2023-04-19 | 002523 | 2.88 | 2.82 | 2.85 | 2.84 | -0.7% | 10.83 | -- |
2023-04-18 | 002523 | 2.89 | 2.83 | 2.89 | 2.86 | -0.69% | 15.1 | -- |
2023-04-17 | 002523 | 2.94 | 2.88 | 2.93 | 2.88 | -2.7% | 21.75 | -- |
2023-04-14 | 002523 | 2.97 | 2.93 | 2.95 | 2.96 | 0.68% | 8.12 | -- |
2023-04-13 | 002523 | 2.99 | 2.93 | 2.98 | 2.94 | -1.34% | 10.02 | -- |
2023-04-12 | 002523 | 2.99 | 2.94 | 2.95 | 2.98 | 1.36% | 11.64 | -- |
2023-04-11 | 002523 | 2.99 | 2.91 | 2.99 | 2.94 | -1.34% | 14.2 | -- |
2023-04-10 | 002523 | 3.03 | 2.97 | 3.03 | 2.98 | -1.65% | 15.56 | -- |
2023-04-07 | 002523 | 3.05 | 3.01 | 3.02 | 3.03 | 0.33% | 9.76 | -- |
2023-04-06 | 002523 | 3.04 | 3 | 3.02 | 3.02 | -0.33% | 10.63 | -- |
2023-04-04 | 002523 | 3.07 | 3.02 | 3.07 | 3.03 | -0.98% | 11.86 | -- |
2023-04-03 | 002523 | 3.09 | 3.04 | 3.09 | 3.06 | -0.97% | 13.05 | -- |
2023-03-31 | 002523 | 3.1 | 3.04 | 3.05 | 3.09 | 1.31% | 8.53 | -- |
2023-03-30 | 002523 | 3.1 | 3.03 | 3.09 | 3.05 | -0.97% | 12.3 | -- |
2023-03-29 | 002523 | 3.14 | 3.07 | 3.13 | 3.08 | -1.28% | 9.6 | -- |
2023-03-28 | 002523 | 3.16 | 3.12 | 3.14 | 3.12 | -0.32% | 10.52 | -- |
2023-03-27 | 002523 | 3.14 | 3.09 | 3.11 | 3.13 | 0.64% | 14.5 | -- |
2023-03-24 | 002523 | 3.13 | 3.08 | 3.13 | 3.11 | -0.64% | 13.45 | -- |
2023-03-23 | 002523 | 3.17 | 3.11 | 3.15 | 3.13 | -0.95% | 10.93 | 卖点 |
2023-03-22 | 002523 | 3.19 | 3.15 | 3.18 | 3.16 | -0.32% | 8.94 | -- |
2023-03-21 | 002523 | 3.18 | 3.11 | 3.14 | 3.17 | 1.6% | 11.2 | 买点 |
2023-03-20 | 002523 | 3.17 | 3.11 | 3.15 | 3.12 | -0.64% | 15.01 | -- |
2023-03-17 | 002523 | 3.18 | 3.13 | 3.15 | 3.14 | 0.32% | 10.73 | -- |
2023-03-16 | 002523 | 3.2 | 3.11 | 3.18 | 3.13 | -1.88% | 11.61 | -- |
2023-03-15 | 002523 | 3.2 | 3.13 | 3.14 | 3.19 | 2.57% | 10.79 | -- |
2023-03-14 | 002523 | 3.19 | 3.09 | 3.19 | 3.11 | -1.89% | 12.74 | -- |
2023-03-13 | 002523 | 3.2 | 3.15 | 3.18 | 3.17 | 0.32% | 9.98 | -- |
2023-03-10 | 002523 | 3.23 | 3.14 | 3.2 | 3.16 | -1.56% | 10.54 | -- |
2023-03-09 | 002523 | 3.24 | 3.2 | 3.24 | 3.21 | -0.31% | 9.42 | -- |
2023-03-08 | 002523 | 3.23 | 3.19 | 3.2 | 3.22 | 0.94% | 8.04 | -- |
2023-03-07 | 002523 | 3.32 | 3.19 | 3.31 | 3.19 | -3.33% | 17.21 | 卖点 |
2023-03-06 | 002523 | 3.32 | 3.27 | 3.27 | 3.3 | 0.92% | 12.62 | 买点 |
2023-03-03 | 002523 | 3.28 | 3.24 | 3.26 | 3.27 | 0.31% | 7.75 | -- |
2023-03-02 | 002523 | 3.3 | 3.26 | 3.29 | 3.26 | -0.91% | 8.68 | -- |
2023-03-01 | 002523 | 3.3 | 3.25 | 3.28 | 3.29 | 0.3% | 15.14 | -- |
2023-02-28 | 002523 | 3.29 | 3.24 | 3.27 | 3.28 | 0.61% | 8.86 | -- |
2023-02-27 | 002523 | 3.31 | 3.24 | 3.29 | 3.26 | -1.21% | 11.53 | -- |
2023-02-24 | 002523 | 3.33 | 3.27 | 3.31 | 3.3 | -0.3% | 8.86 | -- |
2023-02-23 | 002523 | 3.35 | 3.28 | 3.34 | 3.31 | -0.3% | 9.79 | -- |
2023-02-22 | 002523 | 3.35 | 3.3 | 3.35 | 3.32 | -1.19% | 11.73 | 卖点 |