近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
英飞拓(002528)今日涨幅为-4.73%，平均成交的价格为：5.14，其中成交最活跃的的价格为：5.47、5.44、5.45，成交密集的手数区间：500-700、700-1000、1000-1500，中单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.47 | 46.97万 | 0.38% | 28.15万 | 0.23% |
| 5.44 | 42.91万 | 0.35% | 24.51万 | 0.2% |
| 5.45 | 29.93万 | 0.24% | 27.85万 | 0.22% |
| 5.46 | 19.88万 | 0.16% | 26.47万 | 0.21% |
| 5.48 | 26.72万 | 0.22% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 66.57万 | 950.99 | 69.01万 | 985.86 |
| 700-1000 | 65.03万 | 650.3 | 37.59万 | 375.9 |
| 1000-1500 | 35.03万 | 233.56 | 0 | 0 |
| 2000-3000 | 0 | 0 | 22.69万 | 75.63 |
| 1500-2000 | 0 | 0 | 15.79万 | 78.96 |
英飞拓(002528)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
英飞拓(002528)价格支撑位：4.34，压力位：6.75，5日均价：5.47，20日均价：5.12，60日均价：4.09，当前价格：5.24。在近60交易日内：区间涨跌幅：34.02%，区间振幅：93.86%；沪深300涨跌幅：-9.48%，区间换手率：6.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002528 | 8.43 | 8.19 | 8.37 | 8.24 | -1.9% | 31.91 | -- |
| 2023-05-18 | 002528 | 8.62 | 8.17 | 8.39 | 8.4 | 0% | 51.17 | -- |
| 2023-05-17 | 002528 | 8.46 | 8.18 | 8.25 | 8.4 | 1.69% | 26.69 | -- |
| 2023-05-16 | 002528 | 8.6 | 8.22 | 8.6 | 8.26 | -3.5% | 29.35 | -- |
| 2023-05-15 | 002528 | 8.57 | 8.25 | 8.55 | 8.56 | 1.3% | 29.55 | -- |
| 2023-05-12 | 002528 | 8.65 | 8.45 | 8.6 | 8.45 | -1.52% | 25.19 | -- |
| 2023-05-11 | 002528 | 8.78 | 8.52 | 8.69 | 8.58 | -1.61% | 28.11 | -- |
| 2023-05-10 | 002528 | 8.91 | 8.61 | 8.73 | 8.72 | -0.46% | 26.81 | -- |
| 2023-05-09 | 002528 | 9.05 | 8.75 | 8.96 | 8.76 | -3.95% | 40.82 | -- |
| 2023-05-08 | 002528 | 9.38 | 8.9 | 9 | 9.12 | -0.44% | 49.01 | -- |
| 2023-05-05 | 002528 | 9.59 | 8.88 | 9.03 | 9.16 | 1.33% | 62.22 | -- |
| 2023-05-04 | 002528 | 9.15 | 8.88 | 8.98 | 9.04 | 0.89% | 34.98 | -- |
| 2023-04-28 | 002528 | 9.05 | 8.65 | 8.65 | 8.96 | 3.58% | 39.86 | -- |
| 2023-04-27 | 002528 | 8.93 | 8.57 | 8.89 | 8.65 | -2.59% | 41.44 | -- |
| 2023-04-26 | 002528 | 9.12 | 8.66 | 9.1 | 8.88 | -3.48% | 51.37 | -- |
| 2023-04-25 | 002528 | 9.69 | 8.89 | 9.68 | 9.2 | -5.83% | 63.6 | -- |
| 2023-04-24 | 002528 | 10.09 | 9.64 | 9.79 | 9.77 | -0.2% | 34.35 | -- |
| 2023-04-21 | 002528 | 10.3 | 9.72 | 10.25 | 9.79 | -7.29% | 62.3 | 卖点 |
| 2023-04-20 | 002528 | 10.75 | 10.43 | 10.75 | 10.56 | -2.04% | 54.55 | -- |
| 2023-04-19 | 002528 | 11.09 | 10.2 | 10.2 | 10.78 | 5.69% | 88.28 | 买点 |
| 2023-04-18 | 002528 | 10.25 | 10 | 10.18 | 10.2 | 0% | 33.68 | -- |
| 2023-04-17 | 002528 | 10.38 | 10.14 | 10.38 | 10.2 | -1.92% | 35.89 | -- |
| 2023-04-14 | 002528 | 10.58 | 10.21 | 10.35 | 10.4 | 0.87% | 37.65 | -- |
| 2023-04-13 | 002528 | 10.64 | 10.3 | 10.64 | 10.31 | -3.1% | 45.47 | -- |
| 2023-04-12 | 002528 | 10.76 | 10.41 | 10.5 | 10.64 | 2.01% | 48.45 | -- |
| 2023-04-11 | 002528 | 10.67 | 10.31 | 10.42 | 10.43 | -1.04% | 44.7 | -- |
| 2023-04-10 | 002528 | 11.24 | 10.37 | 11.12 | 10.54 | -6.39% | 77.33 | -- |
| 2023-04-07 | 002528 | 11.49 | 11.01 | 11.11 | 11.26 | 1.35% | 58.32 | -- |
| 2023-04-06 | 002528 | 11.6 | 11.1 | 11.6 | 11.11 | -6.4% | 92.83 | -- |
| 2023-04-04 | 002528 | 12.27 | 11.87 | 12.2 | 11.87 | -3.42% | 88.94 | -- |
| 2023-04-03 | 002528 | 12.35 | 12.01 | 12.18 | 12.29 | 0.49% | 82.49 | -- |
| 2023-03-31 | 002528 | 12.36 | 12 | 12.17 | 12.23 | 0.41% | 69.4 | -- |
| 2023-03-30 | 002528 | 12.6 | 12.11 | 12.22 | 12.18 | -1.62% | 74.82 | 卖点 |
| 2023-03-29 | 002528 | 12.73 | 12.2 | 12.63 | 12.38 | -4.03% | 120.42 | -- |
| 2023-03-28 | 002528 | 13.34 | 11.99 | 12.07 | 12.9 | 5.82% | 174.58 | 买点 |
| 2023-03-27 | 002528 | 12.62 | 12.06 | 12.45 | 12.19 | -3.71% | 112.2 | 卖点 |
| 2023-03-24 | 002528 | 13.04 | 12.41 | 12.46 | 12.66 | 1.04% | 142.03 | -- |
| 2023-03-23 | 002528 | 12.66 | 11.91 | 12.21 | 12.53 | 2.04% | 123.67 | 买点 |
| 2023-03-22 | 002528 | 12.48 | 11.9 | 11.9 | 12.28 | 2.76% | 108.2 | -- |
| 2023-03-21 | 002528 | 12.12 | 11.7 | 11.9 | 11.95 | -1.89% | 88.75 | -- |
| 2023-03-20 | 002528 | 12.5 | 11.84 | 12.15 | 12.18 | -1.3% | 102.13 | -- |
| 2023-03-17 | 002528 | 12.74 | 12.25 | 12.28 | 12.34 | -0.32% | 103.28 | -- |
| 2023-03-16 | 002528 | 12.75 | 12.09 | 12.35 | 12.38 | -1.67% | 108.52 | 卖点 |
| 2023-03-15 | 002528 | 13.18 | 12.53 | 13.05 | 12.59 | -3.15% | 138.19 | -- |
| 2023-03-14 | 002528 | 13.56 | 12.3 | 12.39 | 13 | 3.67% | 205.82 | -- |
| 2023-03-13 | 002528 | 12.85 | 11.8 | 12.03 | 12.54 | 1.29% | 126.01 | -- |
| 2023-03-10 | 002528 | 12.96 | 11.87 | 11.98 | 12.38 | 0.81% | 143.43 | -- |
| 2023-03-09 | 002528 | 13.08 | 12.28 | 13.02 | 12.28 | -7.46% | 171.12 | -- |
| 2023-03-08 | 002528 | 13.56 | 12.74 | 13 | 13.27 | 1.61% | 215.79 | -- |
| 2023-03-07 | 002528 | 13.45 | 11.75 | 12.06 | 13.06 | 6.79% | 274.5 | -- |
| 2023-03-06 | 002528 | 12.8 | 12.1 | 12.26 | 12.23 | -0.24% | 160.87 | -- |
| 2023-03-03 | 002528 | 12.64 | 11.25 | 11.61 | 12.26 | 4.07% | 202.83 | -- |
| 2023-03-02 | 002528 | 12 | 11.62 | 11.94 | 11.78 | -1.59% | 143.45 | -- |
| 2023-03-01 | 002528 | 12.3 | 11.74 | 11.84 | 11.97 | 4.54% | 239.66 | -- |
| 2023-02-28 | 002528 | 11.45 | 10.25 | 10.77 | 11.45 | 9.99% | 155.83 | 买点 |
| 2023-02-27 | 002528 | 10.89 | 10.4 | 10.62 | 10.41 | -3.34% | 81.3 | 卖点 |
| 2023-02-24 | 002528 | 11.5 | 10.66 | 11.4 | 10.77 | -5.61% | 135.4 | -- |
| 2023-02-23 | 002528 | 11.97 | 11.03 | 11.03 | 11.41 | 2.61% | 206.84 | -- |
| 2023-02-22 | 002528 | 11.54 | 10.81 | 11.4 | 11.12 | 0.45% | 202.99 | -- |