近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
海源复材(002529)今日涨幅为-2.47%，平均成交的价格为：16.41，其中成交最活跃的的价格为：16.98、16.99、17.00，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.98 | 1.42万 | 0.24% | 4400 | 0.07% |
| 16.99 | 6600 | 0.11% | 2900 | 0.05% |
| 17 | 7200 | 0.12% | 1800 | 0.03% |
| 16.97 | 900 | 0.02% | 700 | 0.01% |
| 17.01 | 0 | 0% | 200 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 16.34万 | 2334.1 | 14.55万 | 2078.57 |
| 70-100 | 8.91万 | 891 | 18.04万 | 1804 |
| 100-150 | 12.55万 | 836.67 | 11.53万 | 768.67 |
| 200-300 | 0 | 0 | 9.2万 | 306.67 |
| 150-200 | 3.09万 | 154.5 | 5.13万 | 256.5 |
海源复材(002529)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
海源复材(002529)价格支撑位：13.68，压力位：17.7，5日均价：16.76，20日均价：16.47，60日均价：17.79，当前价格：16.19。在近60交易日内：区间涨跌幅：-31.34%，区间振幅：52.25%；沪深300涨跌幅：-9.48%，区间换手率：3.27%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002529 | 14.19 | 13.86 | 13.98 | 14.13 | 1.22% | 4.01 | -- |
| 2023-05-18 | 002529 | 13.99 | 13.66 | 13.96 | 13.96 | -0.14% | 4.54 | -- |
| 2023-05-17 | 002529 | 13.99 | 13.45 | 13.47 | 13.98 | 3.79% | 6.27 | -- |
| 2023-05-16 | 002529 | 13.65 | 13.3 | 13.44 | 13.47 | 0.45% | 4.51 | -- |
| 2023-05-15 | 002529 | 13.5 | 13.01 | 13.15 | 13.41 | 3% | 3.91 | 买点 |
| 2023-05-12 | 002529 | 13.54 | 13 | 13.28 | 13.02 | -2.76% | 3.82 | 卖点 |
| 2023-05-11 | 002529 | 13.67 | 13.06 | 13.06 | 13.39 | 2.53% | 5.49 | -- |
| 2023-05-10 | 002529 | 13.28 | 12.65 | 12.88 | 13.06 | 2.19% | 4.17 | 买点 |
| 2023-05-09 | 002529 | 13.15 | 12.77 | 13.08 | 12.78 | -2.14% | 3.67 | -- |
| 2023-05-08 | 002529 | 13.33 | 12.97 | 13.23 | 13.06 | 0.46% | 3.12 | -- |
| 2023-05-05 | 002529 | 13.45 | 12.82 | 13.4 | 13 | -2.84% | 5.17 | 卖点 |
| 2023-05-04 | 002529 | 13.64 | 13.24 | 13.28 | 13.38 | 0.6% | 5.22 | 买点 |
| 2023-04-28 | 002529 | 13.6 | 13.25 | 13.37 | 13.3 | -0.37% | 6.08 | -- |
| 2023-04-27 | 002529 | 13.63 | 12.9 | 13.1 | 13.35 | 2.53% | 7.56 | -- |
| 2023-04-26 | 002529 | 13.27 | 12.36 | 12.38 | 13.02 | 4.58% | 7.68 | -- |
| 2023-04-25 | 002529 | 13.05 | 12.27 | 13 | 12.45 | -3.94% | 5.13 | -- |
| 2023-04-24 | 002529 | 13.19 | 12.91 | 13.16 | 12.96 | -1.14% | 3.62 | -- |
| 2023-04-21 | 002529 | 13.81 | 13.1 | 13.75 | 13.11 | -4.1% | 5 | -- |
| 2023-04-20 | 002529 | 13.88 | 13.52 | 13.85 | 13.67 | -1.65% | 4.12 | -- |
| 2023-04-19 | 002529 | 14.13 | 13.8 | 14 | 13.9 | -1.07% | 3.74 | -- |
| 2023-04-18 | 002529 | 14.22 | 13.92 | 14.19 | 14.05 | -0.99% | 3.47 | -- |
| 2023-04-17 | 002529 | 14.4 | 14.12 | 14.18 | 14.19 | -0.21% | 3 | -- |
| 2023-04-14 | 002529 | 14.34 | 14.16 | 14.27 | 14.22 | -0.35% | 2.42 | -- |
| 2023-04-13 | 002529 | 14.73 | 14.17 | 14.55 | 14.27 | -1.72% | 3.72 | -- |
| 2023-04-12 | 002529 | 14.75 | 14.45 | 14.69 | 14.52 | -0.82% | 3 | -- |
| 2023-04-11 | 002529 | 14.8 | 14.56 | 14.8 | 14.64 | -0.75% | 2.82 | -- |
| 2023-04-10 | 002529 | 15.15 | 14.7 | 14.98 | 14.75 | -0.87% | 2.9 | -- |
| 2023-04-07 | 002529 | 15.04 | 14.73 | 14.74 | 14.88 | 0.95% | 2.84 | -- |
| 2023-04-06 | 002529 | 14.93 | 14.55 | 14.93 | 14.74 | -1.27% | 4.49 | -- |
| 2023-04-04 | 002529 | 15.41 | 14.84 | 15.4 | 14.93 | -2.48% | 5.15 | -- |
| 2023-04-03 | 002529 | 15.48 | 15.21 | 15.31 | 15.31 | -0.46% | 3.44 | -- |
| 2023-03-31 | 002529 | 15.68 | 15.26 | 15.37 | 15.38 | 0.46% | 3.61 | -- |
| 2023-03-30 | 002529 | 15.46 | 15.3 | 15.41 | 15.31 | -0.91% | 2.9 | -- |
| 2023-03-29 | 002529 | 15.81 | 15.35 | 15.5 | 15.45 | -0.26% | 3.55 | -- |
| 2023-03-28 | 002529 | 16.05 | 15.45 | 16.04 | 15.49 | -3.37% | 4.51 | 卖点 |
| 2023-03-27 | 002529 | 16.22 | 15.88 | 16.05 | 16.03 | -0.43% | 4.11 | -- |
| 2023-03-24 | 002529 | 16.16 | 15.67 | 15.86 | 16.1 | 1.96% | 4.63 | 买点 |
| 2023-03-23 | 002529 | 15.84 | 15.01 | 15.83 | 15.79 | -0.25% | 3.29 | -- |
| 2023-03-22 | 002529 | 16.2 | 15.72 | 15.97 | 15.83 | -0.88% | 4.3 | -- |
| 2023-03-21 | 002529 | 16 | 15.53 | 15.68 | 15.97 | 1.85% | 3.79 | -- |
| 2023-03-20 | 002529 | 15.88 | 15.2 | 15.56 | 15.68 | 0.84% | 4.56 | -- |
| 2023-03-17 | 002529 | 16 | 15.5 | 15.86 | 15.55 | -1.33% | 4.78 | -- |
| 2023-03-16 | 002529 | 16.26 | 15.7 | 16.2 | 15.76 | -3.61% | 4.04 | -- |
| 2023-03-15 | 002529 | 16.68 | 16.15 | 16.28 | 16.35 | 0.43% | 3.61 | -- |
| 2023-03-14 | 002529 | 16.38 | 15.62 | 16.2 | 16.28 | 0.43% | 5.89 | -- |
| 2023-03-13 | 002529 | 16.44 | 15.92 | 16.21 | 16.21 | -2% | 6.03 | -- |
| 2023-03-10 | 002529 | 16.91 | 16.5 | 16.91 | 16.54 | -2.25% | 3.5 | -- |
| 2023-03-09 | 002529 | 17.02 | 16.78 | 16.93 | 16.92 | 0% | 2.89 | -- |
| 2023-03-08 | 002529 | 17.14 | 16.87 | 17 | 16.92 | -0.18% | 3.52 | -- |
| 2023-03-07 | 002529 | 17.4 | 16.9 | 17.4 | 16.95 | -2.81% | 4.66 | -- |
| 2023-03-06 | 002529 | 17.49 | 16.88 | 17.38 | 17.44 | 1.04% | 8.12 | -- |
| 2023-03-03 | 002529 | 17.27 | 17.04 | 17.08 | 17.26 | 0.88% | 3.22 | -- |
| 2023-03-02 | 002529 | 17.44 | 17.03 | 17.44 | 17.11 | -0.98% | 5.57 | -- |
| 2023-03-01 | 002529 | 17.52 | 17.13 | 17.45 | 17.28 | -1.37% | 7.7 | -- |
| 2023-02-28 | 002529 | 17.68 | 17.27 | 17.47 | 17.52 | -0.4% | 5.27 | -- |
| 2023-02-27 | 002529 | 18.35 | 17.56 | 17.93 | 17.59 | -2.92% | 7.16 | -- |
| 2023-02-24 | 002529 | 18.61 | 18.03 | 18.61 | 18.12 | -3.36% | 8.03 | 卖点 |
| 2023-02-23 | 002529 | 19.5 | 17.93 | 18 | 18.75 | 4.69% | 14.49 | 买点 |
| 2023-02-22 | 002529 | 18.1 | 17.81 | 17.83 | 17.91 | -0.44% | 2.95 | -- |