近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
金财互联(002530)今日涨幅为2.37%，平均成交的价格为：7.85，其中成交最活跃的的价格为：8.19、8.16、8.17，成交密集的手数区间：500-700、700-1000、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.19 | 149.59万 | 2.8% | 164.51万 | 3.07% |
| 8.16 | 95.32万 | 1.78% | 53.66万 | 1% |
| 8.17 | 78.8万 | 1.47% | 44.89万 | 0.84% |
| 8.18 | 52.8万 | 0.99% | 45.78万 | 0.86% |
| 8.2 | 53.68万 | 1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 38.62万 | 551.71 | 22.36万 | 319.43 |
| 700-1000 | 7.78万 | 77.8 | 46.43万 | 464.34 |
| 1500-2000 | 36.16万 | 180.8 | 17.12万 | 85.6 |
| 1000-1500 | 11.57万 | 77.13 | 10万 | 66.67 |
| 2000-3000 | 0 | 0 | 20.87万 | 69.57 |
金财互联(002530)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
金财互联(002530)价格支撑位：6.76，压力位：9.05，5日均价：8.38，20日均价：7.82，60日均价：7.38，当前价格：8.19。在近60交易日内：区间涨跌幅：-10.2%，区间振幅：33.55%；沪深300涨跌幅：-9.48%，区间换手率：5.28%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002530 | 7.81 | 7.66 | 7.73 | 7.78 | 0.26% | 13.96 | -- |
| 2023-05-18 | 002530 | 7.86 | 7.63 | 7.68 | 7.76 | 1.31% | 21.72 | -- |
| 2023-05-17 | 002530 | 7.75 | 7.54 | 7.62 | 7.66 | -0.13% | 13.76 | -- |
| 2023-05-16 | 002530 | 7.95 | 7.63 | 7.95 | 7.67 | -2.91% | 19.8 | -- |
| 2023-05-15 | 002530 | 7.97 | 7.74 | 7.94 | 7.9 | -0.75% | 17.91 | -- |
| 2023-05-12 | 002530 | 8.19 | 7.96 | 8.11 | 7.96 | -1.85% | 16.42 | 卖点 |
| 2023-05-11 | 002530 | 8.19 | 8.04 | 8.14 | 8.11 | -0.49% | 13.03 | -- |
| 2023-05-10 | 002530 | 8.38 | 8.03 | 8.06 | 8.15 | 1.75% | 28.92 | 买点 |
| 2023-05-09 | 002530 | 8.22 | 8 | 8.15 | 8.01 | -2.08% | 18.34 | 卖点 |
| 2023-05-08 | 002530 | 8.23 | 8.03 | 8.17 | 8.18 | 0.12% | 16.26 | 买点 |
| 2023-05-05 | 002530 | 8.28 | 8.05 | 8.21 | 8.17 | -1.68% | 24.78 | -- |
| 2023-05-04 | 002530 | 8.33 | 7.93 | 8.01 | 8.31 | 3.36% | 34.81 | -- |
| 2023-04-28 | 002530 | 8.09 | 7.67 | 7.68 | 8.04 | 4.82% | 27.37 | -- |
| 2023-04-27 | 002530 | 7.98 | 7.62 | 7.71 | 7.67 | -1.03% | 22.74 | -- |
| 2023-04-26 | 002530 | 8.01 | 7.71 | 7.96 | 7.75 | -2.27% | 28.11 | -- |
| 2023-04-25 | 002530 | 8.45 | 7.88 | 8.34 | 7.93 | -4.57% | 38.28 | -- |
| 2023-04-24 | 002530 | 8.5 | 8.25 | 8.35 | 8.31 | -0.72% | 26.14 | -- |
| 2023-04-21 | 002530 | 9 | 8.32 | 8.99 | 8.37 | -6.79% | 39.53 | -- |
| 2023-04-20 | 002530 | 9.09 | 8.78 | 9.04 | 8.98 | -0.55% | 21.43 | -- |
| 2023-04-19 | 002530 | 9.3 | 8.98 | 9.07 | 9.03 | -1.1% | 26.56 | -- |
| 2023-04-18 | 002530 | 9.2 | 8.86 | 9.08 | 9.13 | 0.22% | 23.15 | -- |
| 2023-04-17 | 002530 | 9.45 | 9.06 | 9.39 | 9.11 | -2.88% | 26.64 | -- |
| 2023-04-14 | 002530 | 9.56 | 9.15 | 9.46 | 9.38 | -0.95% | 32.48 | -- |
| 2023-04-13 | 002530 | 9.75 | 9.41 | 9.61 | 9.47 | -2.07% | 37.85 | 卖点 |
| 2023-04-12 | 002530 | 9.75 | 9.43 | 9.53 | 9.67 | 1.04% | 37.17 | -- |
| 2023-04-11 | 002530 | 9.81 | 9.41 | 9.68 | 9.57 | -0.1% | 35.11 | -- |
| 2023-04-10 | 002530 | 10.06 | 9.5 | 10.05 | 9.58 | -4.68% | 49.98 | -- |
| 2023-04-07 | 002530 | 10.28 | 9.72 | 10 | 10.05 | 0.8% | 54.19 | -- |
| 2023-04-06 | 002530 | 10.33 | 9.83 | 9.96 | 9.97 | -1.87% | 68 | -- |
| 2023-04-04 | 002530 | 10.3 | 9.39 | 9.45 | 10.16 | 8.55% | 117.37 | -- |
| 2023-04-03 | 002530 | 9.49 | 8.61 | 8.7 | 9.36 | 6.97% | 74.41 | 买点 |
| 2023-03-31 | 002530 | 8.77 | 8.48 | 8.56 | 8.75 | 2.1% | 28.06 | -- |
| 2023-03-30 | 002530 | 8.81 | 8.43 | 8.78 | 8.57 | -2.06% | 33 | 卖点 |
| 2023-03-29 | 002530 | 8.91 | 8.66 | 8.8 | 8.75 | -0.57% | 39.76 | -- |
| 2023-03-28 | 002530 | 9.07 | 8.77 | 9.03 | 8.8 | -3.4% | 45.93 | -- |
| 2023-03-27 | 002530 | 9.34 | 8.98 | 9.24 | 9.11 | -1.83% | 69.48 | -- |
| 2023-03-24 | 002530 | 9.56 | 8.86 | 8.96 | 9.28 | 3.46% | 104.49 | -- |
| 2023-03-23 | 002530 | 9.3 | 8.77 | 8.91 | 8.97 | -0.22% | 95.07 | -- |
| 2023-03-22 | 002530 | 9.18 | 8.42 | 8.61 | 8.99 | 7.66% | 136.08 | -- |
| 2023-03-21 | 002530 | 8.35 | 7.86 | 7.93 | 8.35 | 5.03% | 54.35 | 买点 |
| 2023-03-20 | 002530 | 8.2 | 7.92 | 8.16 | 7.95 | -2.21% | 28.33 | 卖点 |
| 2023-03-17 | 002530 | 8.25 | 7.89 | 7.92 | 8.13 | 3.04% | 36.75 | 买点 |
| 2023-03-16 | 002530 | 8.06 | 7.84 | 8.03 | 7.89 | -3.07% | 34.23 | -- |
| 2023-03-15 | 002530 | 8.47 | 8.11 | 8.42 | 8.14 | -2.75% | 44.09 | 卖点 |
| 2023-03-14 | 002530 | 8.66 | 8.2 | 8.29 | 8.37 | 3.08% | 78.54 | 买点 |
| 2023-03-13 | 002530 | 8.12 | 7.8 | 7.98 | 8.12 | 1.75% | 27.67 | -- |
| 2023-03-10 | 002530 | 8.15 | 7.92 | 7.94 | 7.98 | -0.99% | 19.86 | -- |
| 2023-03-09 | 002530 | 8.08 | 7.86 | 8.08 | 8.06 | 0.12% | 21.77 | -- |
| 2023-03-08 | 002530 | 8.06 | 7.93 | 7.93 | 8.05 | 1.64% | 19.41 | -- |
| 2023-03-07 | 002530 | 8.23 | 7.91 | 8.18 | 7.92 | -2.94% | 27.63 | -- |
| 2023-03-06 | 002530 | 8.43 | 8.1 | 8.41 | 8.16 | -2.39% | 33.62 | -- |
| 2023-03-03 | 002530 | 8.55 | 8.29 | 8.55 | 8.36 | -1.88% | 31.01 | 卖点 |
| 2023-03-02 | 002530 | 8.57 | 8.37 | 8.45 | 8.52 | 0.47% | 46.03 | -- |
| 2023-03-01 | 002530 | 8.55 | 8.2 | 8.25 | 8.48 | 2.29% | 52.24 | 买点 |
| 2023-02-28 | 002530 | 8.58 | 8.15 | 8.21 | 8.29 | 2.47% | 37.42 | -- |
| 2023-02-27 | 002530 | 8.3 | 8.05 | 8.25 | 8.09 | -3.35% | 35.79 | 卖点 |
| 2023-02-24 | 002530 | 8.47 | 8.19 | 8.26 | 8.37 | 0.72% | 42.23 | -- |
| 2023-02-23 | 002530 | 8.63 | 8.21 | 8.59 | 8.31 | -4.37% | 63.16 | -- |
| 2023-02-22 | 002530 | 9.24 | 8.43 | 8.78 | 8.69 | 2.36% | 110.58 | -- |