近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
天顺风能(002531)今日涨幅为-2.36%，平均成交的价格为：13.29，其中成交最活跃的的价格为：13.62、13.61、13.63，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.62 | 3.45万 | 0.15% | 8.01万 | 0.34% |
| 13.61 | 2.88万 | 0.12% | 5.47万 | 0.23% |
| 13.63 | 1.83万 | 0.08% | 1.91万 | 0.08% |
| 13.64 | 2.91万 | 0.12% | 0 | 0% |
| 13.65 | 6400 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 65.37万 | 4357.75 | 87.19万 | 5812.67 |
| 200-300 | 20.29万 | 676.33 | 43.96万 | 1465.33 |
| 150-200 | 33.59万 | 1679.5 | 25.43万 | 1271.5 |
| 300-500 | 20.98万 | 419.6 | 17.89万 | 357.8 |
| 1000-1500 | 11.97万 | 79.8 | 0 | 0 |
天顺风能(002531)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
天顺风能(002531)价格支撑位：11.56，压力位：15.1，5日均价：13.43，20日均价：13.27，60日均价：14.13，当前价格：13.25。在近60交易日内：区间涨跌幅：-20.23%，区间振幅：40.82%；沪深300涨跌幅：-9.48%，区间换手率：2.22%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002531 | 15.84 | 15.44 | 15.62 | 15.65 | -1.2% | 19.71 | -- |
| 2023-05-18 | 002531 | 16.3 | 15.71 | 15.94 | 15.84 | -0.81% | 19.74 | -- |
| 2023-05-17 | 002531 | 16.16 | 15.63 | 16.15 | 15.97 | 0.95% | 26.32 | -- |
| 2023-05-16 | 002531 | 16.42 | 15.61 | 15.65 | 15.82 | 0.57% | 55.5 | -- |
| 2023-05-15 | 002531 | 15.84 | 14.89 | 14.89 | 15.73 | 5.22% | 45.24 | -- |
| 2023-05-12 | 002531 | 15.25 | 14.58 | 14.6 | 14.95 | 1.22% | 31.18 | -- |
| 2023-05-11 | 002531 | 14.97 | 14.51 | 14.61 | 14.77 | 2% | 30.05 | -- |
| 2023-05-10 | 002531 | 14.78 | 13.81 | 13.97 | 14.48 | 3.43% | 35.83 | -- |
| 2023-05-09 | 002531 | 14.55 | 13.94 | 14.55 | 14 | -4.04% | 25.48 | -- |
| 2023-05-08 | 002531 | 15.05 | 14 | 14 | 14.59 | 4.29% | 33.09 | -- |
| 2023-05-05 | 002531 | 14.2 | 13.73 | 14.06 | 13.99 | -1.41% | 17.17 | -- |
| 2023-05-04 | 002531 | 14.45 | 13.8 | 13.92 | 14.19 | 2.98% | 23.3 | -- |
| 2023-04-28 | 002531 | 14 | 13.64 | 13.82 | 13.78 | -0.93% | 14.85 | -- |
| 2023-04-27 | 002531 | 14.09 | 13.35 | 13.61 | 13.91 | 2.28% | 28.21 | -- |
| 2023-04-26 | 002531 | 14 | 12.86 | 12.89 | 13.6 | 5.02% | 38.42 | 买点 |
| 2023-04-25 | 002531 | 13.04 | 12.45 | 12.7 | 12.95 | 2.7% | 20.63 | -- |
| 2023-04-24 | 002531 | 12.99 | 12.5 | 12.76 | 12.61 | -2.7% | 14.69 | -- |
| 2023-04-21 | 002531 | 13.29 | 12.74 | 13.1 | 12.96 | -1.44% | 17.17 | -- |
| 2023-04-20 | 002531 | 13.48 | 12.9 | 13.42 | 13.15 | -2.66% | 19.35 | -- |
| 2023-04-19 | 002531 | 13.9 | 13.44 | 13.9 | 13.51 | -2.81% | 19.81 | -- |
| 2023-04-18 | 002531 | 14.07 | 13.7 | 13.78 | 13.9 | 0.8% | 17.23 | -- |
| 2023-04-17 | 002531 | 14.2 | 13.61 | 13.67 | 13.79 | 0.95% | 24.44 | -- |
| 2023-04-14 | 002531 | 13.82 | 13.55 | 13.67 | 13.66 | -0.51% | 13.03 | -- |
| 2023-04-13 | 002531 | 14.37 | 13.71 | 14.19 | 13.73 | -0.87% | 20.37 | -- |
| 2023-04-12 | 002531 | 14.04 | 13.71 | 13.88 | 13.85 | -0.5% | 13.83 | -- |
| 2023-04-11 | 002531 | 14.3 | 13.76 | 14.26 | 13.92 | -3.06% | 21.23 | -- |
| 2023-04-10 | 002531 | 14.46 | 14.02 | 14.05 | 14.36 | 2.21% | 17.01 | -- |
| 2023-04-07 | 002531 | 14.35 | 13.91 | 14.07 | 14.05 | -0.21% | 12.69 | -- |
| 2023-04-06 | 002531 | 14.38 | 13.69 | 14.28 | 14.08 | -2.09% | 27.37 | -- |
| 2023-04-04 | 002531 | 14.82 | 14.2 | 14.68 | 14.38 | -2.71% | 23.53 | 卖点 |
| 2023-04-03 | 002531 | 14.94 | 14.58 | 14.74 | 14.78 | 0.14% | 15.75 | -- |
| 2023-03-31 | 002531 | 15.05 | 14.7 | 14.82 | 14.76 | -1.01% | 13.62 | -- |
| 2023-03-30 | 002531 | 15.1 | 14.43 | 14.67 | 14.91 | 1.08% | 23.96 | -- |
| 2023-03-29 | 002531 | 14.93 | 14.62 | 14.66 | 14.75 | 0.61% | 15.08 | -- |
| 2023-03-28 | 002531 | 15.04 | 14.57 | 14.71 | 14.66 | -1.41% | 26.47 | -- |
| 2023-03-27 | 002531 | 15.14 | 13.66 | 13.76 | 14.87 | 7.83% | 53.01 | 买点 |
| 2023-03-24 | 002531 | 14.05 | 13.52 | 13.78 | 13.79 | 0.44% | 20.12 | -- |
| 2023-03-23 | 002531 | 14.07 | 13.68 | 13.97 | 13.73 | -1.72% | 17.58 | -- |
| 2023-03-22 | 002531 | 14.5 | 13.8 | 14.01 | 13.97 | -0.29% | 34.78 | -- |
| 2023-03-21 | 002531 | 14.03 | 13.58 | 13.71 | 14.01 | 1.37% | 16.13 | -- |
| 2023-03-20 | 002531 | 14 | 13.28 | 13.59 | 13.82 | 1.62% | 19.17 | -- |
| 2023-03-17 | 002531 | 13.97 | 13.5 | 13.81 | 13.6 | -0.44% | 18.36 | -- |
| 2023-03-16 | 002531 | 14.55 | 13.5 | 14.5 | 13.66 | -6.12% | 28.57 | -- |
| 2023-03-15 | 002531 | 14.75 | 14.48 | 14.48 | 14.55 | 0.9% | 11.43 | -- |
| 2023-03-14 | 002531 | 14.51 | 14 | 14.43 | 14.42 | -0.14% | 14.46 | -- |
| 2023-03-13 | 002531 | 14.55 | 14.13 | 14.43 | 14.44 | 1.69% | 11.68 | -- |
| 2023-03-10 | 002531 | 14.48 | 14.16 | 14.42 | 14.2 | -2.14% | 12.2 | -- |
| 2023-03-09 | 002531 | 14.79 | 14.48 | 14.61 | 14.51 | -2.03% | 12.04 | -- |
| 2023-03-08 | 002531 | 15.04 | 14.73 | 14.82 | 14.81 | -0.8% | 9.23 | -- |
| 2023-03-07 | 002531 | 15.26 | 14.92 | 15.26 | 14.93 | -2.29% | 11.54 | -- |
| 2023-03-06 | 002531 | 15.33 | 14.51 | 14.94 | 15.28 | 2.28% | 26.47 | -- |
| 2023-03-03 | 002531 | 15.02 | 14.78 | 14.9 | 14.94 | 0.27% | 10.9 | -- |
| 2023-03-02 | 002531 | 15.32 | 14.82 | 15.13 | 14.9 | -1.52% | 15.76 | -- |
| 2023-03-01 | 002531 | 15.31 | 14.95 | 15.31 | 15.13 | -1.18% | 14.41 | -- |
| 2023-02-28 | 002531 | 15.52 | 15.15 | 15.43 | 15.31 | -1.03% | 11.43 | 卖点 |
| 2023-02-27 | 002531 | 15.79 | 15.21 | 15.36 | 15.47 | 0.26% | 12.65 | 买点 |
| 2023-02-24 | 002531 | 15.64 | 15.28 | 15.5 | 15.43 | -0.52% | 10.57 | -- |
| 2023-02-23 | 002531 | 15.78 | 15.4 | 15.78 | 15.51 | -1.59% | 16.49 | 卖点 |
| 2023-02-22 | 002531 | 15.93 | 15.05 | 15.05 | 15.76 | 3.48% | 34.65 | 买点 |