近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
天山铝业(002532)今日涨幅为-1.24%，平均成交的价格为：7.35，其中成交最活跃的的价格为：7.62、7.61、7.63，成交密集的手数区间：500-700、1000-1500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.62 | 43.55万 | 0.45% | 63.1万 | 0.66% |
| 7.61 | 70.72万 | 0.74% | 24.64万 | 0.26% |
| 7.63 | 46.27万 | 0.48% | 5.36万 | 0.06% |
| 7.64 | 16.57万 | 0.17% | 0 | 0% |
| 7.65 | 7.66万 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 111.07万 | 1586.71 | 157.25万 | 2246.39 |
| 1000-1500 | 89万 | 593.33 | 167.85万 | 1118.98 |
| 700-1000 | 91.92万 | 919.23 | 94.06万 | 940.63 |
| 1500-2000 | 50.11万 | 250.55 | 0 | 0 |
| 2000-3000 | 25万 | 83.33 | 23.94万 | 79.81 |
天山铝业(002532)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
天山铝业(002532)价格支撑位：6.19，压力位：7.65，5日均价：7.11，20日均价：6.78，60日均价：7.61，当前价格：7.19。在近60交易日内：区间涨跌幅：-15.61%，区间振幅：39.2%；沪深300涨跌幅：-9.48%，区间换手率：3.08%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002532 | 6.67 | 6.51 | 6.63 | 6.65 | 0.3% | 31.2 | -- |
| 2023-05-18 | 002532 | 6.67 | 6.58 | 6.65 | 6.63 | 0.3% | 19.36 | -- |
| 2023-05-17 | 002532 | 6.63 | 6.58 | 6.61 | 6.61 | 0% | 14.07 | -- |
| 2023-05-16 | 002532 | 6.67 | 6.56 | 6.63 | 6.61 | 0.15% | 24.58 | -- |
| 2023-05-15 | 002532 | 6.61 | 6.45 | 6.55 | 6.6 | 0.92% | 38.48 | -- |
| 2023-05-12 | 002532 | 6.7 | 6.51 | 6.66 | 6.54 | -3.68% | 59.67 | -- |
| 2023-05-11 | 002532 | 7 | 6.76 | 6.99 | 6.79 | -3% | 65.98 | -- |
| 2023-05-10 | 002532 | 7.07 | 6.88 | 7.02 | 7 | -0.14% | 29.46 | -- |
| 2023-05-09 | 002532 | 7.22 | 6.98 | 7.13 | 7.01 | -1.96% | 54.46 | -- |
| 2023-05-08 | 002532 | 7.28 | 6.98 | 7.07 | 7.15 | 1.85% | 66.6 | -- |
| 2023-05-05 | 002532 | 7.19 | 6.98 | 7.13 | 7.02 | -1.13% | 55.98 | -- |
| 2023-05-04 | 002532 | 7.24 | 7.06 | 7.22 | 7.1 | -2.07% | 41.18 | -- |
| 2023-04-28 | 002532 | 7.34 | 7.13 | 7.18 | 7.25 | 0.14% | 34.99 | -- |
| 2023-04-27 | 002532 | 7.38 | 7.2 | 7.36 | 7.24 | -2.69% | 37.31 | -- |
| 2023-04-26 | 002532 | 7.63 | 7.21 | 7.31 | 7.44 | 0.81% | 37.38 | -- |
| 2023-04-25 | 002532 | 7.73 | 7.29 | 7.69 | 7.38 | -3.78% | 47.09 | -- |
| 2023-04-24 | 002532 | 7.9 | 7.6 | 7.71 | 7.67 | -0.78% | 41.8 | 卖点 |
| 2023-04-21 | 002532 | 8.01 | 7.73 | 7.93 | 7.73 | -2.77% | 27.93 | -- |
| 2023-04-20 | 002532 | 7.97 | 7.74 | 7.96 | 7.95 | -0.25% | 41.13 | -- |
| 2023-04-19 | 002532 | 8.19 | 7.88 | 8.13 | 7.97 | -1.5% | 52.54 | -- |
| 2023-04-18 | 002532 | 8.271 | 7.971 | 8.231 | 8.091 | -1.94% | 58.86 | -- |
| 2023-04-17 | 002532 | 8.281 | 7.711 | 7.801 | 8.251 | 6.59% | 104.14 | -- |
| 2023-04-14 | 002532 | 7.831 | 7.451 | 7.501 | 7.741 | 4.74% | 93.22 | -- |
| 2023-04-13 | 002532 | 7.531 | 7.291 | 7.301 | 7.391 | 0.82% | 54.97 | -- |
| 2023-04-12 | 002532 | 7.451 | 7.231 | 7.301 | 7.331 | 1.24% | 51.4 | 买点 |
| 2023-04-11 | 002532 | 7.241 | 7.021 | 7.101 | 7.241 | 1.69% | 33.55 | -- |
| 2023-04-10 | 002532 | 7.221 | 6.981 | 7.021 | 7.121 | 1.42% | 49.49 | -- |
| 2023-04-07 | 002532 | 7.181 | 6.961 | 7.151 | 7.021 | -1.96% | 63.8 | -- |
| 2023-04-06 | 002532 | 7.261 | 7.131 | 7.221 | 7.161 | -1.1% | 35.4 | -- |
| 2023-04-04 | 002532 | 7.331 | 7.171 | 7.321 | 7.241 | -1.63% | 41.93 | -- |
| 2023-04-03 | 002532 | 7.401 | 7.181 | 7.331 | 7.361 | -0.41% | 46.74 | -- |
| 2023-03-31 | 002532 | 7.461 | 7.361 | 7.361 | 7.391 | 0.14% | 26.46 | -- |
| 2023-03-30 | 002532 | 7.421 | 7.201 | 7.291 | 7.381 | 1.23% | 29.42 | -- |
| 2023-03-29 | 002532 | 7.461 | 7.251 | 7.431 | 7.291 | -1.49% | 33.22 | -- |
| 2023-03-28 | 002532 | 7.581 | 7.381 | 7.491 | 7.401 | -1.6% | 38.11 | -- |
| 2023-03-27 | 002532 | 7.711 | 7.451 | 7.711 | 7.521 | -2.97% | 55.79 | 卖点 |
| 2023-03-24 | 002532 | 7.841 | 7.381 | 7.501 | 7.751 | 4.03% | 67.28 | 买点 |
| 2023-03-23 | 002532 | 7.601 | 7.171 | 7.251 | 7.451 | 2.48% | 67.76 | -- |
| 2023-03-22 | 002532 | 7.521 | 7.261 | 7.331 | 7.271 | -0.14% | 62.81 | -- |
| 2023-03-21 | 002532 | 7.391 | 7.101 | 7.371 | 7.281 | -0.82% | 61.55 | -- |
| 2023-03-20 | 002532 | 7.591 | 7.161 | 7.591 | 7.341 | -3.42% | 96.41 | -- |
| 2023-03-17 | 002532 | 7.691 | 7.321 | 7.471 | 7.601 | 2.84% | 64.3 | -- |
| 2023-03-16 | 002532 | 8.001 | 7.311 | 8.001 | 7.391 | -9.1% | 128.43 | -- |
| 2023-03-15 | 002532 | 8.301 | 8.121 | 8.181 | 8.131 | -0.37% | 31.38 | -- |
| 2023-03-14 | 002532 | 8.431 | 8.001 | 8.261 | 8.161 | -1.09% | 42.9 | -- |
| 2023-03-13 | 002532 | 8.491 | 8.141 | 8.281 | 8.251 | -0.48% | 42.55 | -- |
| 2023-03-10 | 002532 | 8.341 | 8.151 | 8.251 | 8.291 | -0.36% | 29.51 | -- |
| 2023-03-09 | 002532 | 8.421 | 8.251 | 8.341 | 8.321 | -0.48% | 26.8 | -- |
| 2023-03-08 | 002532 | 8.431 | 8.261 | 8.421 | 8.361 | -1.99% | 36.7 | 卖点 |
| 2023-03-07 | 002532 | 8.861 | 8.491 | 8.631 | 8.531 | -1.16% | 39.47 | -- |
| 2023-03-06 | 002532 | 8.801 | 8.431 | 8.701 | 8.631 | -0.23% | 55.54 | -- |
| 2023-03-03 | 002532 | 8.681 | 8.221 | 8.301 | 8.651 | 3.97% | 56.68 | 买点 |
| 2023-03-02 | 002532 | 8.501 | 8.271 | 8.481 | 8.321 | -2.12% | 34.74 | 卖点 |
| 2023-03-01 | 002532 | 8.621 | 8.021 | 8.101 | 8.501 | 4.94% | 63.78 | 买点 |
| 2023-02-28 | 002532 | 8.181 | 7.951 | 8.131 | 8.101 | -0.25% | 44.79 | -- |
| 2023-02-27 | 002532 | 8.321 | 8.081 | 8.271 | 8.121 | -3.1% | 50.55 | -- |
| 2023-02-24 | 002532 | 8.801 | 8.321 | 8.801 | 8.381 | -4.88% | 66.37 | 卖点 |
| 2023-02-23 | 002532 | 9.031 | 8.681 | 8.891 | 8.811 | -0.9% | 54.95 | -- |
| 2023-02-22 | 002532 | 9.241 | 8.751 | 8.751 | 8.891 | 0.23% | 104.58 | -- |