近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
金杯电工(002533)今日涨幅为-1.49%,平均成交的价格为:6.61,其中成交最活跃的的价格为:6.72、6.74、6.75,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.72 | 3.17万 | 0.25% | 11.1万 | 0.86% |
6.74 | 1.81万 | 0.14% | 0 | 0% |
6.75 | 1.19万 | 0.09% | 1000 | 0.01% |
6.73 | 6300 | 0.05% | 6400 | 0.05% |
6.76 | 0 | 0% | 1.26万 | 0.1% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 39.16万 | 2610.67 | 76.2万 | 5079.91 |
200-300 | 17.22万 | 574 | 31.6万 | 1053.33 |
150-200 | 18.43万 | 921.5 | 17.69万 | 884.5 |
300-500 | 18.54万 | 370.8 | 15.12万 | 302.4 |
500-700 | 18.67万 | 266.71 | 6.53万 | 93.29 |
金杯电工(002533)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
金杯电工(002533)价格支撑位:6.16,压力位:6.91,5日均价:6.74,20日均价:6.66,60日均价:7.04,当前价格:6.63。在近60交易日内:区间涨跌幅:-19.93%,区间振幅:35.75%;沪深300涨跌幅:-9.48%,区间换手率:2.36%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002533 | 7.95 | 7.79 | 7.92 | 7.83 | 0% | 18.42 | -- |
2023-05-18 | 002533 | 7.85 | 7.72 | 7.83 | 7.83 | 0% | 15.5 | -- |
2023-05-17 | 002533 | 7.84 | 7.62 | 7.66 | 7.83 | 2.22% | 16.35 | -- |
2023-05-16 | 002533 | 7.89 | 7.61 | 7.72 | 7.66 | -1.29% | 16.16 | -- |
2023-05-15 | 002533 | 7.77 | 7.47 | 7.47 | 7.76 | 4.02% | 19.65 | 买点 |
2023-05-12 | 002533 | 7.68 | 7.45 | 7.53 | 7.46 | -0.8% | 13.34 | -- |
2023-05-11 | 002533 | 7.64 | 7.37 | 7.47 | 7.52 | 0.67% | 16.08 | -- |
2023-05-10 | 002533 | 7.53 | 7.26 | 7.33 | 7.47 | 2.19% | 16.11 | -- |
2023-05-09 | 002533 | 7.74 | 7.31 | 7.71 | 7.31 | -5.92% | 30.23 | 卖点 |
2023-05-08 | 002533 | 7.89 | 7.73 | 7.83 | 7.77 | -0.64% | 17.4 | -- |
2023-05-05 | 002533 | 7.89 | 7.67 | 7.84 | 7.82 | -0.51% | 22.28 | -- |
2023-05-04 | 002533 | 7.95 | 7.54 | 7.6 | 7.86 | 3.01% | 29.22 | -- |
2023-04-28 | 002533 | 7.7 | 7.38 | 7.45 | 7.63 | 1.87% | 31.19 | -- |
2023-04-27 | 002533 | 7.59 | 7.29 | 7.59 | 7.49 | -1.45% | 30.9 | -- |
2023-04-26 | 002533 | 7.64 | 7.25 | 7.31 | 7.6 | 4.68% | 37.17 | 买点 |
2023-04-25 | 002533 | 7.48 | 7.09 | 7.46 | 7.26 | -3.33% | 31.54 | 卖点 |
2023-04-24 | 002533 | 7.58 | 7.25 | 7.34 | 7.51 | 2.88% | 27.93 | -- |
2023-04-21 | 002533 | 7.55 | 7.26 | 7.45 | 7.3 | -2.01% | 24.31 | -- |
2023-04-20 | 002533 | 7.53 | 7.19 | 7.31 | 7.45 | 0.4% | 33.43 | -- |
2023-04-19 | 002533 | 7.46 | 7.34 | 7.45 | 7.42 | -0.54% | 20.23 | -- |
2023-04-18 | 002533 | 7.6 | 7.39 | 7.44 | 7.46 | 0.27% | 26.28 | -- |
2023-04-17 | 002533 | 7.52 | 7.33 | 7.48 | 7.44 | -0.27% | 35.8 | -- |
2023-04-14 | 002533 | 7.6 | 7.26 | 7.39 | 7.46 | 6.27% | 72.67 | -- |
2023-04-13 | 002533 | 7.25 | 7.02 | 7.11 | 7.02 | -0.57% | 22.12 | -- |
2023-04-12 | 002533 | 7.11 | 6.97 | 7 | 7.06 | 1% | 17.7 | -- |
2023-04-11 | 002533 | 7.1 | 6.91 | 7.1 | 6.99 | -1.27% | 21.77 | -- |
2023-04-10 | 002533 | 7.23 | 7.03 | 7.15 | 7.08 | -0.98% | 25.77 | -- |
2023-04-07 | 002533 | 7.25 | 7.11 | 7.16 | 7.15 | -0.14% | 28.38 | -- |
2023-04-06 | 002533 | 7.24 | 7.04 | 7.1 | 7.16 | 0.99% | 42.62 | -- |
2023-04-04 | 002533 | 7.27 | 7.01 | 7.25 | 7.09 | -0.84% | 39.39 | -- |
2023-04-03 | 002533 | 7.38 | 7.05 | 7.25 | 7.15 | 1.42% | 79.89 | -- |
2023-03-31 | 002533 | 7.05 | 6.57 | 6.57 | 7.05 | 10.5% | 82.12 | 买点 |
2023-03-30 | 002533 | 6.46 | 6.29 | 6.46 | 6.38 | -1.39% | 13.52 | -- |
2023-03-29 | 002533 | 6.5 | 6.4 | 6.44 | 6.47 | 0.47% | 10.14 | -- |
2023-03-28 | 002533 | 6.58 | 6.43 | 6.56 | 6.44 | -1.83% | 14.02 | -- |
2023-03-27 | 002533 | 6.63 | 6.5 | 6.63 | 6.56 | -0.91% | 18.06 | -- |
2023-03-24 | 002533 | 6.75 | 6.62 | 6.74 | 6.62 | -2.07% | 17.09 | 卖点 |
2023-03-23 | 002533 | 6.81 | 6.72 | 6.74 | 6.76 | -0.29% | 16.58 | -- |
2023-03-22 | 002533 | 6.85 | 6.73 | 6.8 | 6.78 | -0.88% | 21.38 | -- |
2023-03-21 | 002533 | 6.85 | 6.65 | 6.71 | 6.84 | 2.09% | 29.93 | -- |
2023-03-20 | 002533 | 6.71 | 6.61 | 6.71 | 6.7 | 0% | 20.21 | -- |
2023-03-17 | 002533 | 6.78 | 6.67 | 6.73 | 6.7 | 0.3% | 28.65 | -- |
2023-03-16 | 002533 | 6.94 | 6.68 | 6.92 | 6.68 | -3.75% | 56.43 | -- |
2023-03-15 | 002533 | 7.11 | 6.37 | 6.37 | 6.94 | 7.93% | 84.47 | 买点 |
2023-03-14 | 002533 | 6.64 | 6.27 | 6.64 | 6.43 | -3.02% | 30.59 | 卖点 |
2023-03-13 | 002533 | 6.82 | 6.46 | 6.55 | 6.63 | -0.15% | 23.61 | -- |
2023-03-10 | 002533 | 6.8 | 6.43 | 6.63 | 6.64 | -0.6% | 34.62 | -- |
2023-03-09 | 002533 | 6.79 | 6.55 | 6.66 | 6.68 | 3.89% | 31.64 | 买点 |
2023-03-08 | 002533 | 6.45 | 6.39 | 6.41 | 6.43 | 0.31% | 5.57 | -- |
2023-03-07 | 002533 | 6.58 | 6.41 | 6.55 | 6.41 | -1.99% | 8.42 | -- |
2023-03-06 | 002533 | 6.62 | 6.49 | 6.6 | 6.54 | -1.06% | 7.63 | 卖点 |
2023-03-03 | 002533 | 6.63 | 6.53 | 6.6 | 6.61 | 0.15% | 6.03 | -- |
2023-03-02 | 002533 | 6.69 | 6.58 | 6.67 | 6.6 | -0.75% | 7.74 | -- |
2023-03-01 | 002533 | 6.69 | 6.61 | 6.63 | 6.65 | 0% | 7.9 | -- |
2023-02-28 | 002533 | 6.67 | 6.53 | 6.62 | 6.65 | 0.15% | 8.88 | -- |
2023-02-27 | 002533 | 6.73 | 6.52 | 6.57 | 6.64 | 1.22% | 12.44 | -- |
2023-02-24 | 002533 | 6.64 | 6.53 | 6.62 | 6.56 | -0.91% | 7.22 | -- |
2023-02-23 | 002533 | 6.67 | 6.57 | 6.62 | 6.62 | 0% | 7.42 | -- |
2023-02-22 | 002533 | 6.73 | 6.5 | 6.5 | 6.62 | 0.91% | 14.29 | -- |