近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
西子洁能(002534)今日涨幅为-3.21%，平均成交的价格为：17.27，其中成交最活跃的的价格为：17.84、17.83、17.86，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.84 | 1.8万 | 0.21% | 7300 | 0.08% |
| 17.83 | 3900 | 0.04% | 1.21万 | 0.14% |
| 17.86 | 9700 | 0.11% | 0 | 0% |
| 17.87 | 5000 | 0.06% | 4200 | 0.05% |
| 17.85 | 1800 | 0.02% | 1300 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 7.77万 | 518 | 20.22万 | 1348.3 |
| 200-300 | 14.25万 | 474.87 | 8.15万 | 271.67 |
| 150-200 | 8.42万 | 421.2 | 6.82万 | 341 |
| 500-700 | 6.82万 | 97.43 | 5.4万 | 77.14 |
| 300-500 | 3.53万 | 70.6 | 3.34万 | 66.8 |
西子洁能(002534)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
西子洁能(002534)价格支撑位：16.67，压力位：19.59，5日均价：18.11，20日均价：18.28，60日均价：19.27，当前价格：17.17。在近60交易日内：区间涨跌幅：-24.82%，区间振幅：45.01%；沪深300涨跌幅：-9.48%，区间换手率：2.19%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002534 | 18.56 | 17.98 | 18.3 | 18.31 | -0.87% | 13.77 | -- |
| 2023-05-18 | 002534 | 18.63 | 17.93 | 18.18 | 18.47 | 1.32% | 20.31 | -- |
| 2023-05-17 | 002534 | 18.47 | 17.79 | 18.04 | 18.23 | -0.55% | 17.36 | -- |
| 2023-05-16 | 002534 | 18.92 | 18.03 | 18.2 | 18.33 | -0.05% | 24.44 | -- |
| 2023-05-15 | 002534 | 18.53 | 17.66 | 17.67 | 18.34 | 4.86% | 31.21 | -- |
| 2023-05-12 | 002534 | 18.21 | 17.4 | 17.93 | 17.49 | -2.29% | 26.58 | -- |
| 2023-05-11 | 002534 | 17.9 | 16.1 | 16.12 | 17.9 | 10.02% | 17.51 | 买点 |
| 2023-05-10 | 002534 | 16.75 | 15.81 | 16.13 | 16.27 | 1.62% | 14.78 | -- |
| 2023-05-09 | 002534 | 16.88 | 15.91 | 16.88 | 16.01 | -5.43% | 13.86 | -- |
| 2023-05-08 | 002534 | 17.2 | 16.64 | 16.96 | 16.93 | -0.18% | 10.9 | -- |
| 2023-05-05 | 002534 | 17.48 | 16.7 | 17.38 | 16.96 | -3.85% | 13.36 | -- |
| 2023-05-04 | 002534 | 17.95 | 17.03 | 17.3 | 17.64 | -1.78% | 14.97 | 卖点 |
| 2023-04-28 | 002534 | 18.1 | 17.4 | 17.82 | 17.96 | 0.39% | 21.24 | -- |
| 2023-04-27 | 002534 | 18.47 | 17.62 | 18.29 | 17.89 | 1.76% | 31.13 | 买点 |
| 2023-04-26 | 002534 | 17.58 | 15.62 | 15.98 | 17.58 | 10.01% | 16.2 | -- |
| 2023-04-25 | 002534 | 17.27 | 15.73 | 17.08 | 15.98 | -6.88% | 22.66 | -- |
| 2023-04-24 | 002534 | 17.82 | 17.03 | 17.35 | 17.16 | -2.67% | 17.41 | -- |
| 2023-04-21 | 002534 | 18.47 | 17.54 | 18.08 | 17.63 | -3.4% | 21.21 | 卖点 |
| 2023-04-20 | 002534 | 18.65 | 17.8 | 18.2 | 18.25 | -1.24% | 28.41 | -- |
| 2023-04-19 | 002534 | 18.75 | 17.45 | 17.56 | 18.48 | 3.24% | 32.74 | -- |
| 2023-04-18 | 002534 | 18.37 | 17.06 | 17.5 | 17.9 | 2.29% | 30.09 | -- |
| 2023-04-17 | 002534 | 18.18 | 17.39 | 17.42 | 17.5 | 0.52% | 25.4 | -- |
| 2023-04-14 | 002534 | 18.04 | 17.3 | 17.72 | 17.41 | -3.71% | 29.56 | -- |
| 2023-04-13 | 002534 | 19.07 | 18.02 | 18.45 | 18.08 | -4.59% | 33.88 | -- |
| 2023-04-12 | 002534 | 19.95 | 18.58 | 18.74 | 18.95 | -0.89% | 50.09 | -- |
| 2023-04-11 | 002534 | 19.12 | 17.88 | 18.02 | 19.12 | 10.01% | 54.97 | -- |
| 2023-04-10 | 002534 | 17.38 | 16.12 | 16.49 | 17.38 | 10% | 35.24 | -- |
| 2023-04-07 | 002534 | 15.8 | 15.69 | 15.7 | 15.8 | 10.03% | 7.67 | 买点 |
| 2023-04-06 | 002534 | 14.38 | 14.03 | 14.18 | 14.36 | 1.2% | 4.53 | -- |
| 2023-04-04 | 002534 | 14.62 | 14.03 | 14.51 | 14.19 | -2.47% | 7.57 | -- |
| 2023-04-03 | 002534 | 14.89 | 14.51 | 14.56 | 14.55 | -0.55% | 6.75 | -- |
| 2023-03-31 | 002534 | 15.15 | 14.56 | 14.95 | 14.63 | -2.21% | 6.17 | -- |
| 2023-03-30 | 002534 | 15.07 | 14.81 | 15 | 14.96 | -0.93% | 3.45 | 卖点 |
| 2023-03-29 | 002534 | 15.41 | 15.01 | 15.2 | 15.1 | -0.79% | 3.35 | -- |
| 2023-03-28 | 002534 | 15.52 | 15.19 | 15.28 | 15.22 | -0.52% | 4.21 | -- |
| 2023-03-27 | 002534 | 15.43 | 15.11 | 15.22 | 15.3 | 0.39% | 4.41 | -- |
| 2023-03-24 | 002534 | 15.3 | 14.88 | 14.94 | 15.24 | 1.94% | 4.45 | 买点 |
| 2023-03-23 | 002534 | 15.03 | 14.9 | 14.96 | 14.95 | -0.47% | 2.64 | -- |
| 2023-03-22 | 002534 | 15.24 | 14.9 | 15.11 | 15.02 | -0.07% | 3.44 | -- |
| 2023-03-21 | 002534 | 15.05 | 14.7 | 14.84 | 15.03 | 1.35% | 3.2 | -- |
| 2023-03-20 | 002534 | 14.94 | 14.41 | 14.66 | 14.83 | 1.16% | 4.81 | -- |
| 2023-03-17 | 002534 | 15.05 | 14.6 | 15.01 | 14.66 | -1.15% | 4.31 | -- |
| 2023-03-16 | 002534 | 15.25 | 14.77 | 15.25 | 14.83 | -2.82% | 3.51 | -- |
| 2023-03-15 | 002534 | 15.46 | 15.18 | 15.18 | 15.26 | 0.59% | 2.94 | -- |
| 2023-03-14 | 002534 | 15.38 | 14.7 | 15.31 | 15.17 | -0.91% | 5.06 | -- |
| 2023-03-13 | 002534 | 15.69 | 15.25 | 15.53 | 15.31 | -0.26% | 4.01 | -- |
| 2023-03-10 | 002534 | 15.6 | 15.27 | 15.6 | 15.35 | -1.73% | 3.76 | -- |
| 2023-03-09 | 002534 | 15.79 | 15.5 | 15.7 | 15.62 | -0.32% | 3.33 | -- |
| 2023-03-08 | 002534 | 15.98 | 15.56 | 15.69 | 15.67 | -1.26% | 3.91 | -- |
| 2023-03-07 | 002534 | 16.33 | 15.85 | 16.2 | 15.87 | -2.22% | 4.49 | -- |
| 2023-03-06 | 002534 | 16.25 | 15.78 | 15.78 | 16.23 | 2.27% | 5.24 | -- |
| 2023-03-03 | 002534 | 16.11 | 15.71 | 16.03 | 15.87 | -1% | 4.53 | -- |
| 2023-03-02 | 002534 | 16.32 | 16 | 16.17 | 16.03 | -1.11% | 4.79 | -- |
| 2023-03-01 | 002534 | 16.28 | 16.08 | 16.19 | 16.21 | 0.06% | 3.72 | -- |
| 2023-02-28 | 002534 | 16.25 | 16.03 | 16.12 | 16.2 | 0.56% | 3.01 | -- |
| 2023-02-27 | 002534 | 16.49 | 16.08 | 16.3 | 16.11 | -1.23% | 3.17 | -- |
| 2023-02-24 | 002534 | 16.52 | 16.06 | 16.5 | 16.31 | -1.15% | 4.58 | -- |
| 2023-02-23 | 002534 | 16.6 | 16.33 | 16.42 | 16.5 | 0.3% | 3.76 | -- |
| 2023-02-22 | 002534 | 16.8 | 16.4 | 16.51 | 16.45 | -0.54% | 5.03 | -- |