近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
司尔特(002538)今日涨幅为-1.90%，平均成交的价格为：8.34，其中成交最活跃的的价格为：8.50、8.49、8.51，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.5 | 10.41万 | 0.98% | 21.48万 | 2.03% |
| 8.49 | 14.72万 | 1.39% | 9.5万 | 0.9% |
| 8.51 | 11.86万 | 1.12% | 6.21万 | 0.59% |
| 8.52 | 14.32万 | 1.35% | 6600 | 0.06% |
| 8.53 | 2.7万 | 0.26% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 31.48万 | 1049.34 | 30.76万 | 1025.33 |
| 300-500 | 28.58万 | 571.6 | 30.67万 | 613.4 |
| 150-200 | 17.45万 | 872.5 | 20.57万 | 1028.71 |
| 500-700 | 10.76万 | 153.71 | 6.08万 | 86.86 |
| 700-1000 | 9.46万 | 94.6 | 7.36万 | 73.6 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002538 | 7.15 | 7.05 | 7.11 | 7.11 | -0.7% | 3.91 | -- |
| 2023-05-18 | 002538 | 7.22 | 7.05 | 7.22 | 7.16 | -0.97% | 7.18 | -- |
| 2023-05-17 | 002538 | 7.24 | 7.17 | 7.21 | 7.23 | -0.14% | 3.31 | -- |
| 2023-05-16 | 002538 | 7.31 | 7.19 | 7.3 | 7.24 | -0.69% | 5.71 | -- |
| 2023-05-15 | 002538 | 7.3 | 7.21 | 7.23 | 7.29 | 0.55% | 5.48 | -- |
| 2023-05-12 | 002538 | 7.31 | 7.23 | 7.26 | 7.25 | -0.55% | 3.89 | -- |
| 2023-05-11 | 002538 | 7.31 | 7.24 | 7.29 | 7.29 | 0.28% | 3.65 | -- |
| 2023-05-10 | 002538 | 7.33 | 7.23 | 7.26 | 7.27 | 0.14% | 7.44 | -- |
| 2023-05-09 | 002538 | 7.34 | 7.25 | 7.31 | 7.26 | -1.09% | 8.08 | -- |
| 2023-05-08 | 002538 | 7.36 | 7.24 | 7.24 | 7.34 | 0.41% | 5.76 | -- |
| 2023-05-05 | 002538 | 7.41 | 7.25 | 7.41 | 7.31 | -1.62% | 6.1 | -- |
| 2023-05-04 | 002538 | 7.45 | 7.27 | 7.36 | 7.43 | 0.54% | 6 | -- |
| 2023-04-28 | 002538 | 7.42 | 7.33 | 7.33 | 7.39 | 0.68% | 5.3 | -- |
| 2023-04-27 | 002538 | 7.37 | 7.29 | 7.36 | 7.34 | -0.27% | 2.7 | -- |
| 2023-04-26 | 002538 | 7.4 | 7.3 | 7.36 | 7.36 | -0.14% | 4.51 | -- |
| 2023-04-25 | 002538 | 7.55 | 7.25 | 7.54 | 7.37 | -2.25% | 6.66 | -- |
| 2023-04-24 | 002538 | 7.64 | 7.44 | 7.61 | 7.54 | -0.66% | 5.4 | -- |
| 2023-04-21 | 002538 | 7.77 | 7.57 | 7.61 | 7.59 | 0% | 7.45 | -- |
| 2023-04-20 | 002538 | 7.68 | 7.55 | 7.67 | 7.59 | -1.04% | 4.77 | -- |
| 2023-04-19 | 002538 | 7.75 | 7.63 | 7.75 | 7.67 | -0.9% | 5.07 | -- |
| 2023-04-18 | 002538 | 7.79 | 7.71 | 7.79 | 7.74 | -0.51% | 3.96 | -- |
| 2023-04-17 | 002538 | 7.79 | 7.71 | 7.74 | 7.78 | 0.65% | 4.97 | -- |
| 2023-04-14 | 002538 | 7.74 | 7.7 | 7.72 | 7.73 | 0% | 3.06 | -- |
| 2023-04-13 | 002538 | 7.74 | 7.68 | 7.7 | 7.73 | -0.26% | 2.86 | -- |
| 2023-04-12 | 002538 | 7.77 | 7.67 | 7.77 | 7.75 | -0.26% | 5.14 | -- |
| 2023-04-11 | 002538 | 7.82 | 7.7 | 7.82 | 7.77 | -0.89% | 4.93 | -- |
| 2023-04-10 | 002538 | 7.89 | 7.78 | 7.89 | 7.84 | -0.51% | 4.99 | -- |
| 2023-04-07 | 002538 | 7.9 | 7.83 | 7.85 | 7.88 | 0.13% | 3.78 | -- |
| 2023-04-06 | 002538 | 7.89 | 7.81 | 7.89 | 7.87 | -0.25% | 3.79 | -- |
| 2023-04-04 | 002538 | 7.95 | 7.83 | 7.95 | 7.89 | -0.75% | 4.32 | -- |
| 2023-04-03 | 002538 | 7.98 | 7.89 | 7.9 | 7.95 | 0.38% | 5.9 | -- |
| 2023-03-31 | 002538 | 7.92 | 7.82 | 7.84 | 7.92 | 1.15% | 4.88 | -- |
| 2023-03-30 | 002538 | 7.91 | 7.77 | 7.91 | 7.83 | -1.01% | 4.23 | -- |
| 2023-03-29 | 002538 | 7.95 | 7.85 | 7.93 | 7.91 | -0.25% | 5.36 | -- |
| 2023-03-28 | 002538 | 7.97 | 7.9 | 7.92 | 7.93 | 0% | 3.45 | -- |
| 2023-03-27 | 002538 | 8.03 | 7.91 | 8.02 | 7.93 | -1.12% | 4.37 | -- |
| 2023-03-24 | 002538 | 8.04 | 7.97 | 8.04 | 8.02 | -0.12% | 3.26 | -- |
| 2023-03-23 | 002538 | 8.05 | 7.97 | 8.05 | 8.03 | -0.37% | 3.95 | -- |
| 2023-03-22 | 002538 | 8.09 | 8.02 | 8.05 | 8.06 | 0% | 3.95 | -- |
| 2023-03-21 | 002538 | 8.07 | 7.97 | 8 | 8.06 | 1% | 4.18 | -- |
| 2023-03-20 | 002538 | 8.11 | 7.95 | 8.09 | 7.98 | -1.24% | 6.57 | -- |
| 2023-03-17 | 002538 | 8.1 | 8.01 | 8.04 | 8.08 | 0.5% | 5.01 | -- |
| 2023-03-16 | 002538 | 8.12 | 7.98 | 8.11 | 8.04 | -1.23% | 4.79 | -- |
| 2023-03-15 | 002538 | 8.16 | 8.09 | 8.12 | 8.14 | 0.62% | 3.58 | -- |
| 2023-03-14 | 002538 | 8.21 | 7.94 | 8.21 | 8.09 | -1.58% | 7.56 | -- |
| 2023-03-13 | 002538 | 8.26 | 8.12 | 8.23 | 8.22 | -0.36% | 5.4 | -- |
| 2023-03-10 | 002538 | 8.26 | 8.19 | 8.25 | 8.25 | -0.36% | 5.55 | -- |
| 2023-03-09 | 002538 | 8.29 | 8.22 | 8.27 | 8.28 | 0.24% | 5.05 | -- |
| 2023-03-08 | 002538 | 8.27 | 8.18 | 8.23 | 8.26 | 0% | 4.02 | -- |
| 2023-03-07 | 002538 | 8.39 | 8.2 | 8.38 | 8.26 | -1.2% | 8.77 | -- |
| 2023-03-06 | 002538 | 8.48 | 8.34 | 8.46 | 8.36 | -1.3% | 7.89 | 卖点 |
| 2023-03-03 | 002538 | 8.48 | 8.39 | 8.44 | 8.47 | 0.47% | 6.23 | 买点 |
| 2023-03-02 | 002538 | 8.57 | 8.43 | 8.54 | 8.43 | -0.94% | 7.43 | 卖点 |
| 2023-03-01 | 002538 | 8.52 | 8.44 | 8.49 | 8.51 | 0.12% | 7.39 | -- |
| 2023-02-28 | 002538 | 8.58 | 8.37 | 8.56 | 8.5 | -0.93% | 11.43 | -- |
| 2023-02-27 | 002538 | 8.65 | 8.31 | 8.33 | 8.58 | 2.63% | 19.43 | 买点 |
| 2023-02-24 | 002538 | 8.44 | 8.31 | 8.42 | 8.36 | -0.48% | 4.77 | -- |
| 2023-02-23 | 002538 | 8.53 | 8.36 | 8.49 | 8.4 | -1.06% | 7.85 | 卖点 |
| 2023-02-22 | 002538 | 8.61 | 8.44 | 8.52 | 8.49 | -0.59% | 9.13 | -- |