近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
普天科技(002544)今日涨幅为-0.53%，平均成交的价格为：18.89，其中成交最活跃的的价格为：19.26、19.27、19.28，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.26 | 1.56万 | 0.35% | 1.14万 | 0.26% |
| 19.27 | 1.41万 | 0.32% | 3600 | 0.08% |
| 19.28 | 1.24万 | 0.28% | 800 | 0.02% |
| 19.3 | 9200 | 0.21% | 2500 | 0.06% |
| 19.29 | 5400 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 10.59万 | 1059 | 15.32万 | 1531.88 |
| 100-150 | 5.46万 | 364 | 13.04万 | 869.33 |
| 200-300 | 9.22万 | 307.33 | 7.18万 | 239.33 |
| 150-200 | 6.85万 | 342.5 | 8.66万 | 433 |
| 300-500 | 4.29万 | 85.8 | 11.04万 | 220.8 |
普天科技(002544)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
普天科技(002544)价格支撑位：18.68，压力位：21.8，5日均价：19.4，20日均价：20.29，60日均价：20.75，当前价格：18.83。在近60交易日内：区间涨跌幅：-20.21%，区间振幅：24.03%；沪深300涨跌幅：-9.48%，区间换手率：0.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002544 | 20.63 | 20.19 | 20.5 | 20.47 | -0.15% | 2.6 | -- |
| 2023-05-18 | 002544 | 20.77 | 20.2 | 20.58 | 20.5 | 0.54% | 4.43 | -- |
| 2023-05-17 | 002544 | 20.75 | 19.63 | 19.84 | 20.39 | 2.62% | 5.06 | -- |
| 2023-05-16 | 002544 | 20.56 | 19.78 | 20.56 | 19.87 | -3.17% | 3.98 | -- |
| 2023-05-15 | 002544 | 20.78 | 19.89 | 20.38 | 20.52 | 1.18% | 3.81 | -- |
| 2023-05-12 | 002544 | 20.83 | 20.21 | 20.8 | 20.28 | -2.59% | 4.24 | -- |
| 2023-05-11 | 002544 | 21.39 | 20.6 | 21.22 | 20.82 | -1.75% | 4.97 | -- |
| 2023-05-10 | 002544 | 21.6 | 21.06 | 21.51 | 21.19 | -1.44% | 4.22 | 卖点 |
| 2023-05-09 | 002544 | 21.99 | 21.49 | 21.99 | 21.5 | -2.23% | 6.96 | -- |
| 2023-05-08 | 002544 | 22.05 | 20.8 | 21.15 | 21.99 | 3.97% | 7.91 | 买点 |
| 2023-05-05 | 002544 | 21.44 | 20.9 | 21.05 | 21.15 | 0.71% | 7.89 | -- |
| 2023-05-04 | 002544 | 22.29 | 20.52 | 21.84 | 21 | -5.02% | 10.57 | 卖点 |
| 2023-04-28 | 002544 | 22.15 | 20.75 | 20.76 | 22.11 | 5.74% | 7.38 | 买点 |
| 2023-04-27 | 002544 | 21.25 | 20.7 | 20.99 | 20.91 | -0.9% | 5.69 | -- |
| 2023-04-26 | 002544 | 21.55 | 20.81 | 21.13 | 21.1 | -0.09% | 5.84 | -- |
| 2023-04-25 | 002544 | 21.85 | 20.61 | 21.85 | 21.12 | -3.52% | 10.58 | -- |
| 2023-04-24 | 002544 | 21.96 | 21.27 | 21.75 | 21.89 | 0.27% | 10.86 | -- |
| 2023-04-21 | 002544 | 23.24 | 21.74 | 23.24 | 21.83 | -6.35% | 12.16 | 卖点 |
| 2023-04-20 | 002544 | 23.66 | 22.96 | 23.3 | 23.31 | 0.52% | 9.29 | -- |
| 2023-04-19 | 002544 | 23.97 | 21.66 | 21.84 | 23.19 | 6.28% | 14.07 | 买点 |
| 2023-04-18 | 002544 | 22.01 | 21.56 | 21.84 | 21.82 | -0.77% | 5.76 | -- |
| 2023-04-17 | 002544 | 22.14 | 21.65 | 21.99 | 21.99 | -0.59% | 6.14 | -- |
| 2023-04-14 | 002544 | 22.29 | 21.71 | 21.82 | 22.12 | 1.33% | 5.54 | -- |
| 2023-04-13 | 002544 | 22.55 | 21.81 | 22.35 | 21.83 | -2.93% | 6.15 | -- |
| 2023-04-12 | 002544 | 22.6 | 21.76 | 21.87 | 22.49 | 2.37% | 7.44 | -- |
| 2023-04-11 | 002544 | 22.74 | 21.77 | 22.5 | 21.97 | -2.44% | 9.98 | -- |
| 2023-04-10 | 002544 | 23.36 | 22.36 | 22.97 | 22.52 | -1.96% | 6.85 | 卖点 |
| 2023-04-07 | 002544 | 22.99 | 22.3 | 22.9 | 22.97 | 1.64% | 6.99 | 买点 |
| 2023-04-06 | 002544 | 22.99 | 22.6 | 22.66 | 22.6 | -0.66% | 6.15 | -- |
| 2023-04-04 | 002544 | 23.55 | 22.23 | 23.1 | 22.75 | -1.3% | 17.22 | 卖点 |
| 2023-04-03 | 002544 | 23.29 | 22.7 | 22.86 | 23.05 | 1.01% | 8.2 | 买点 |
| 2023-03-31 | 002544 | 22.86 | 22.19 | 22.43 | 22.82 | 1.78% | 6.9 | -- |
| 2023-03-30 | 002544 | 22.77 | 22 | 22.69 | 22.42 | -1.19% | 6.06 | -- |
| 2023-03-29 | 002544 | 23.3 | 22.59 | 22.66 | 22.69 | -0.92% | 5.26 | -- |
| 2023-03-28 | 002544 | 23.54 | 22.48 | 22.83 | 22.9 | 0.57% | 8.71 | -- |
| 2023-03-27 | 002544 | 23.37 | 22.6 | 22.94 | 22.77 | -0.78% | 6.71 | -- |
| 2023-03-24 | 002544 | 23.39 | 22.44 | 23.35 | 22.95 | -1.71% | 10.05 | -- |
| 2023-03-23 | 002544 | 23.69 | 22.9 | 23.08 | 23.35 | 1.17% | 12.34 | -- |
| 2023-03-22 | 002544 | 23.31 | 22.3 | 22.96 | 23.08 | 0.22% | 13.1 | -- |
| 2023-03-21 | 002544 | 23.32 | 22.54 | 23.01 | 23.03 | 0.09% | 7.15 | -- |
| 2023-03-20 | 002544 | 23.93 | 22.9 | 23.56 | 23.01 | -2.33% | 8.26 | -- |
| 2023-03-17 | 002544 | 24.08 | 23.3 | 23.32 | 23.56 | 0.08% | 7.34 | -- |
| 2023-03-16 | 002544 | 24.1 | 23.28 | 23.67 | 23.54 | -0.63% | 7.42 | -- |
| 2023-03-15 | 002544 | 24.34 | 23.57 | 24.18 | 23.69 | -1.33% | 9.14 | -- |
| 2023-03-14 | 002544 | 24.59 | 23.8 | 24.5 | 24.01 | -2.75% | 8.84 | 卖点 |
| 2023-03-13 | 002544 | 24.78 | 24.01 | 24.03 | 24.69 | 1.6% | 8.56 | 买点 |
| 2023-03-10 | 002544 | 24.91 | 24.11 | 24.11 | 24.3 | -2.1% | 7.48 | 卖点 |
| 2023-03-09 | 002544 | 25.28 | 24.42 | 24.88 | 24.82 | -1.12% | 8.71 | -- |
| 2023-03-08 | 002544 | 25.1 | 24.05 | 24.27 | 25.1 | 3.76% | 11.28 | -- |
| 2023-03-07 | 002544 | 24.87 | 24.11 | 24.83 | 24.19 | -3.55% | 11.66 | -- |
| 2023-03-06 | 002544 | 25.25 | 24.49 | 24.8 | 25.08 | 2.74% | 19.65 | -- |
| 2023-03-03 | 002544 | 24.46 | 23 | 23.99 | 24.41 | 0.37% | 14.93 | -- |
| 2023-03-02 | 002544 | 25.5 | 23.65 | 23.75 | 24.32 | 2.31% | 17.42 | -- |
| 2023-03-01 | 002544 | 24.08 | 23.41 | 23.63 | 23.77 | 0.08% | 10.53 | -- |
| 2023-02-28 | 002544 | 24.19 | 23.15 | 23.51 | 23.75 | 1.11% | 11.52 | -- |
| 2023-02-27 | 002544 | 24.07 | 23.08 | 23.08 | 23.49 | 1.95% | 17.56 | -- |
| 2023-02-24 | 002544 | 23.59 | 22.99 | 23.1 | 23.04 | -1.07% | 12.27 | -- |
| 2023-02-23 | 002544 | 23.8 | 23.02 | 23.78 | 23.29 | -3.04% | 20.44 | -- |
| 2023-02-22 | 002544 | 24.02 | 21.61 | 21.97 | 24.02 | 9.98% | 30.95 | -- |