近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势一般。
新联电子(002546)今日涨幅为-2.28%,平均成交的价格为:3.88,其中成交最活跃的的价格为:3.93、3.92、3.94,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.93 | 89.43万 | 5.63% | 115.95万 | 7.31% |
3.92 | 70.41万 | 4.44% | 123.69万 | 7.79% |
3.94 | 82.26万 | 5.18% | 69.3万 | 4.37% |
3.95 | 25.02万 | 1.58% | 5.41万 | 0.34% |
3.96 | 6300 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 34.35万 | 1145 | 73.77万 | 2459 |
300-500 | 20.77万 | 415.4 | 37.29万 | 745.8 |
500-700 | 20.5万 | 292.86 | 15.49万 | 221.29 |
700-1000 | 0 | 0 | 31.13万 | 311.3 |
1000-1500 | 10万 | 66.67 | 12.9万 | 86 |
新联电子(002546)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
新联电子(002546)价格支撑位:3.83,压力位:4.31,5日均价:3.96,20日均价:4.02,60日均价:4.09,当前价格:3.86。在近60交易日内:区间涨跌幅:-11.87%,区间振幅:31.51%;沪深300涨跌幅:-9.48%,区间换手率:3.38%。
MACD:MACD中DIF线下穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002546 | 5.56 | 5.11 | 5.27 | 5.48 | -2.66% | 145.95 | -- |
2023-05-18 | 002546 | 5.71 | 5.31 | 5.4 | 5.63 | 8.48% | 209.47 | -- |
2023-05-17 | 002546 | 5.19 | 4.58 | 4.64 | 5.19 | 10.19% | 89.06 | -- |
2023-05-16 | 002546 | 4.93 | 4.43 | 4.48 | 4.71 | 5.13% | 71.6 | -- |
2023-05-15 | 002546 | 4.49 | 4.39 | 4.39 | 4.48 | 2.52% | 23 | 买点 |
2023-05-12 | 002546 | 4.47 | 4.35 | 4.45 | 4.37 | -2.24% | 17.63 | 卖点 |
2023-05-11 | 002546 | 4.52 | 4.38 | 4.4 | 4.47 | 1.59% | 20.69 | -- |
2023-05-10 | 002546 | 4.43 | 4.3 | 4.32 | 4.4 | 1.62% | 17.46 | -- |
2023-05-09 | 002546 | 4.42 | 4.31 | 4.36 | 4.33 | -1.59% | 20.41 | -- |
2023-05-08 | 002546 | 4.51 | 4.38 | 4.43 | 4.4 | -0.68% | 25.97 | -- |
2023-05-05 | 002546 | 4.43 | 4.3 | 4.41 | 4.43 | 0% | 25.79 | -- |
2023-05-04 | 002546 | 4.55 | 4.35 | 4.37 | 4.43 | 1.61% | 35.66 | -- |
2023-04-28 | 002546 | 4.41 | 4.26 | 4.28 | 4.36 | 1.16% | 34.57 | -- |
2023-04-27 | 002546 | 4.34 | 4.25 | 4.34 | 4.31 | -0.69% | 39.4 | -- |
2023-04-26 | 002546 | 4.37 | 4.08 | 4.14 | 4.34 | 4.83% | 44.16 | -- |
2023-04-25 | 002546 | 4.23 | 4.05 | 4.18 | 4.14 | -1.43% | 20.14 | -- |
2023-04-24 | 002546 | 4.23 | 4.1 | 4.12 | 4.2 | 1.45% | 21.85 | -- |
2023-04-21 | 002546 | 4.28 | 4.07 | 4.21 | 4.14 | -1.43% | 17.64 | -- |
2023-04-20 | 002546 | 4.21 | 4.13 | 4.18 | 4.2 | 0% | 16.22 | -- |
2023-04-19 | 002546 | 4.24 | 4.16 | 4.22 | 4.2 | -0.47% | 18.18 | -- |
2023-04-18 | 002546 | 4.28 | 4.1 | 4.12 | 4.22 | 1.69% | 35.68 | -- |
2023-04-17 | 002546 | 4.25 | 4.08 | 4.14 | 4.15 | 3.49% | 51.87 | -- |
2023-04-14 | 002546 | 4.02 | 3.87 | 3.93 | 4.01 | 2.04% | 14.27 | -- |
2023-04-13 | 002546 | 3.97 | 3.89 | 3.92 | 3.93 | 0.77% | 11.9 | 买点 |
2023-04-12 | 002546 | 3.91 | 3.77 | 3.78 | 3.9 | 3.17% | 10.93 | -- |
2023-04-11 | 002546 | 3.78 | 3.71 | 3.75 | 3.78 | 0.53% | 7.2 | -- |
2023-04-10 | 002546 | 3.86 | 3.75 | 3.86 | 3.76 | -2.34% | 9.08 | -- |
2023-04-07 | 002546 | 3.88 | 3.83 | 3.87 | 3.85 | 0.52% | 4.68 | -- |
2023-04-06 | 002546 | 3.92 | 3.82 | 3.89 | 3.83 | -2.05% | 7.87 | -- |
2023-04-04 | 002546 | 4.03 | 3.89 | 4.02 | 3.91 | -2.49% | 9.2 | -- |
2023-04-03 | 002546 | 4.02 | 3.96 | 4.01 | 4.01 | 0% | 6.49 | -- |
2023-03-31 | 002546 | 4.01 | 3.94 | 3.97 | 4.01 | 1.52% | 5.06 | -- |
2023-03-30 | 002546 | 4.03 | 3.93 | 4.03 | 3.95 | -1.5% | 5.37 | -- |
2023-03-29 | 002546 | 4.09 | 3.99 | 4.08 | 4.01 | -0.99% | 4.86 | 卖点 |
2023-03-28 | 002546 | 4.11 | 4.05 | 4.11 | 4.05 | -1.22% | 4.6 | -- |
2023-03-27 | 002546 | 4.13 | 4.03 | 4.11 | 4.1 | 0% | 6.39 | -- |
2023-03-24 | 002546 | 4.11 | 4.05 | 4.11 | 4.1 | 0.24% | 6.89 | -- |
2023-03-23 | 002546 | 4.1 | 4.03 | 4.05 | 4.09 | 0.74% | 6.01 | -- |
2023-03-22 | 002546 | 4.1 | 4.01 | 4.08 | 4.06 | 1% | 7.47 | -- |
2023-03-21 | 002546 | 4.02 | 3.92 | 3.94 | 4.02 | 1.77% | 5.02 | 买点 |
2023-03-20 | 002546 | 3.97 | 3.9 | 3.92 | 3.95 | 0.25% | 5.11 | -- |
2023-03-17 | 002546 | 3.99 | 3.91 | 3.95 | 3.94 | 1.29% | 6.1 | -- |
2023-03-16 | 002546 | 4 | 3.87 | 3.99 | 3.89 | -2.51% | 7.27 | -- |
2023-03-15 | 002546 | 4.02 | 3.93 | 3.96 | 3.99 | 1.53% | 5.39 | -- |
2023-03-14 | 002546 | 3.99 | 3.87 | 3.98 | 3.93 | -1.5% | 7.89 | -- |
2023-03-13 | 002546 | 4.03 | 3.95 | 3.99 | 3.99 | 0% | 5.38 | -- |
2023-03-10 | 002546 | 4.08 | 3.99 | 4.05 | 3.99 | -1.72% | 5.96 | -- |
2023-03-09 | 002546 | 4.1 | 4.03 | 4.1 | 4.06 | -0.25% | 4.1 | -- |
2023-03-08 | 002546 | 4.09 | 4 | 4.01 | 4.07 | 1.5% | 5.18 | -- |
2023-03-07 | 002546 | 4.12 | 4 | 4.12 | 4.01 | -2.67% | 7.97 | 卖点 |
2023-03-06 | 002546 | 4.16 | 4.07 | 4.12 | 4.12 | 0.24% | 6.92 | 买点 |
2023-03-03 | 002546 | 4.14 | 4.06 | 4.11 | 4.11 | -0.24% | 6.14 | 卖点 |
2023-03-02 | 002546 | 4.2 | 4.1 | 4.17 | 4.12 | -1.2% | 6.63 | -- |
2023-03-01 | 002546 | 4.19 | 4.13 | 4.15 | 4.17 | 0.48% | 7.49 | -- |
2023-02-28 | 002546 | 4.16 | 4.09 | 4.12 | 4.15 | 1.22% | 8.74 | 买点 |
2023-02-27 | 002546 | 4.16 | 4.04 | 4.07 | 4.1 | 0.74% | 10.21 | -- |
2023-02-24 | 002546 | 4.16 | 4.05 | 4.15 | 4.07 | -1.93% | 7.01 | 卖点 |
2023-02-23 | 002546 | 4.16 | 4.06 | 4.11 | 4.15 | 0.97% | 9.95 | 买点 |
2023-02-22 | 002546 | 4.17 | 4.01 | 4.05 | 4.11 | 0.98% | 9.52 | -- |