近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
金新农(002548)今日涨幅为1.02%,平均成交的价格为:5.9,其中成交最活跃的的价格为:5.95、5.96、5.94,成交密集的手数区间:150-200、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.95 | 65.64万 | 4.94% | 91.05万 | 6.85% |
5.96 | 75.82万 | 5.71% | 20.35万 | 1.53% |
5.94 | 41.58万 | 3.13% | 50.34万 | 3.79% |
5.97 | 22.24万 | 1.67% | 3.53万 | 0.27% |
5.98 | 6900 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 31.99万 | 1599.36 | 26.28万 | 1314 |
200-300 | 22.23万 | 741.08 | 28.03万 | 934.33 |
300-500 | 21.1万 | 422.06 | 18.22万 | 364.4 |
500-700 | 12.85万 | 183.57 | 12.67万 | 181 |
700-1000 | 7万 | 70 | 7.04万 | 70.43 |
金新农(002548)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
金新农(002548)价格支撑位:5.3,压力位:6.64,5日均价:5.84,20日均价:5.88,60日均价:6.32,当前价格:5.93。在近60交易日内:区间涨跌幅:-10.83%,区间振幅:29.47%;沪深300涨跌幅:-9.48%,区间换手率:2.96%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002548 | 5.48 | 5.02 | 5.07 | 5.41 | 6.92% | 55.13 | -- |
2023-05-18 | 002548 | 5.12 | 5.04 | 5.11 | 5.06 | -0.39% | 9.16 | -- |
2023-05-17 | 002548 | 5.1 | 5.04 | 5.08 | 5.08 | -0.2% | 8.67 | -- |
2023-05-16 | 002548 | 5.13 | 4.97 | 5 | 5.09 | 2.21% | 17.93 | 买点 |
2023-05-15 | 002548 | 4.98 | 4.94 | 4.98 | 4.98 | 0% | 7.61 | -- |
2023-05-12 | 002548 | 5.03 | 4.97 | 5 | 4.98 | -0.8% | 6.66 | -- |
2023-05-11 | 002548 | 5.05 | 4.94 | 5 | 5.02 | 0% | 10.7 | -- |
2023-05-10 | 002548 | 5.06 | 5 | 5.06 | 5.02 | -0.59% | 11.5 | -- |
2023-05-09 | 002548 | 5.09 | 5.01 | 5.03 | 5.05 | 0% | 10.79 | -- |
2023-05-08 | 002548 | 5.11 | 5.04 | 5.11 | 5.05 | -0.98% | 9.99 | -- |
2023-05-05 | 002548 | 5.11 | 4.99 | 5.07 | 5.1 | 0.59% | 11.81 | -- |
2023-05-04 | 002548 | 5.09 | 5.02 | 5.04 | 5.07 | 0.2% | 11.62 | -- |
2023-04-28 | 002548 | 5.07 | 5.01 | 5.03 | 5.06 | 0.4% | 10.18 | -- |
2023-04-27 | 002548 | 5.08 | 5.01 | 5.04 | 5.04 | -0.2% | 6.24 | -- |
2023-04-26 | 002548 | 5.07 | 4.96 | 5 | 5.05 | 1% | 8.33 | -- |
2023-04-25 | 002548 | 5.15 | 4.96 | 5.11 | 5 | -2.34% | 14.64 | -- |
2023-04-24 | 002548 | 5.2 | 5.02 | 5.13 | 5.12 | -0.39% | 12.97 | -- |
2023-04-21 | 002548 | 5.32 | 5.13 | 5.29 | 5.14 | -3.02% | 18.2 | -- |
2023-04-20 | 002548 | 5.32 | 5.24 | 5.32 | 5.3 | -0.38% | 11.64 | -- |
2023-04-19 | 002548 | 5.36 | 5.24 | 5.26 | 5.32 | 1.14% | 16.31 | -- |
2023-04-18 | 002548 | 5.29 | 5.24 | 5.29 | 5.26 | -0.57% | 10.18 | -- |
2023-04-17 | 002548 | 5.3 | 5.23 | 5.27 | 5.29 | 0.38% | 16.05 | -- |
2023-04-14 | 002548 | 5.34 | 5.22 | 5.32 | 5.27 | -1.13% | 22.81 | -- |
2023-04-13 | 002548 | 5.38 | 5.31 | 5.36 | 5.33 | -1.11% | 24.19 | -- |
2023-04-12 | 002548 | 5.54 | 5.37 | 5.53 | 5.39 | -2.71% | 37.92 | -- |
2023-04-11 | 002548 | 5.6 | 5.49 | 5.59 | 5.54 | -0.18% | 23.12 | -- |
2023-04-10 | 002548 | 5.78 | 5.53 | 5.78 | 5.55 | -4.15% | 45.12 | 卖点 |
2023-04-07 | 002548 | 5.95 | 5.76 | 5.9 | 5.79 | -2.69% | 29.31 | -- |
2023-04-06 | 002548 | 6 | 5.85 | 5.98 | 5.95 | 1.02% | 34.45 | -- |
2023-04-04 | 002548 | 6.08 | 5.76 | 5.79 | 5.89 | 1.55% | 63.36 | -- |
2023-04-03 | 002548 | 5.9 | 5.55 | 5.58 | 5.8 | 3.02% | 38.16 | -- |
2023-03-31 | 002548 | 5.73 | 5.53 | 5.58 | 5.63 | 1.62% | 41.06 | 买点 |
2023-03-30 | 002548 | 5.6 | 5.42 | 5.56 | 5.54 | -0.36% | 26.86 | -- |
2023-03-29 | 002548 | 5.66 | 5.54 | 5.65 | 5.56 | -1.42% | 9.35 | -- |
2023-03-28 | 002548 | 5.7 | 5.63 | 5.67 | 5.64 | -0.88% | 8.89 | 卖点 |
2023-03-27 | 002548 | 5.72 | 5.57 | 5.64 | 5.69 | 1.07% | 12.68 | 买点 |
2023-03-24 | 002548 | 5.63 | 5.56 | 5.58 | 5.63 | 0.9% | 8.44 | -- |
2023-03-23 | 002548 | 5.61 | 5.55 | 5.6 | 5.58 | -0.36% | 6.99 | -- |
2023-03-22 | 002548 | 5.64 | 5.57 | 5.59 | 5.6 | 0.18% | 7.13 | -- |
2023-03-21 | 002548 | 5.59 | 5.52 | 5.55 | 5.59 | 0.9% | 8.9 | -- |
2023-03-20 | 002548 | 5.68 | 5.54 | 5.67 | 5.54 | -2.12% | 15.7 | -- |
2023-03-17 | 002548 | 5.72 | 5.64 | 5.68 | 5.66 | -0.18% | 10.13 | -- |
2023-03-16 | 002548 | 5.86 | 5.66 | 5.86 | 5.67 | -2.58% | 13.92 | -- |
2023-03-15 | 002548 | 5.92 | 5.78 | 5.81 | 5.82 | 0.17% | 15.93 | -- |
2023-03-14 | 002548 | 5.99 | 5.71 | 5.76 | 5.81 | 0.87% | 22.38 | -- |
2023-03-13 | 002548 | 5.76 | 5.59 | 5.64 | 5.76 | 1.95% | 11.73 | -- |
2023-03-10 | 002548 | 5.77 | 5.65 | 5.75 | 5.65 | -2.25% | 10 | -- |
2023-03-09 | 002548 | 5.86 | 5.75 | 5.83 | 5.78 | -0.69% | 8.14 | -- |
2023-03-08 | 002548 | 5.85 | 5.79 | 5.8 | 5.82 | -0.17% | 7.86 | -- |
2023-03-07 | 002548 | 5.99 | 5.83 | 5.99 | 5.83 | -2.51% | 12.46 | 卖点 |
2023-03-06 | 002548 | 6.02 | 5.9 | 5.93 | 5.98 | 0.84% | 13.05 | 买点 |
2023-03-03 | 002548 | 5.96 | 5.87 | 5.94 | 5.93 | -0.5% | 9.07 | 卖点 |
2023-03-02 | 002548 | 5.98 | 5.92 | 5.94 | 5.96 | 0.34% | 10.94 | -- |
2023-03-01 | 002548 | 5.94 | 5.88 | 5.93 | 5.94 | 0% | 9.88 | -- |
2023-02-28 | 002548 | 5.94 | 5.88 | 5.89 | 5.94 | 0.51% | 6.58 | -- |
2023-02-27 | 002548 | 5.99 | 5.88 | 5.95 | 5.91 | -0.84% | 8.74 | -- |
2023-02-24 | 002548 | 6 | 5.92 | 5.97 | 5.96 | 0.17% | 9.19 | -- |
2023-02-23 | 002548 | 6.03 | 5.94 | 5.98 | 5.95 | -0.34% | 14.52 | -- |
2023-02-22 | 002548 | 5.99 | 5.88 | 5.92 | 5.97 | 0.84% | 14.21 | -- |