近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
凯美特气(002549)今日涨幅为0.00%，平均成交的价格为：20.81，其中成交最活跃的的价格为：21.32、21.33、21.35，成交密集的手数区间：200-300、300-500、3000-5000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.32 | 13.11万 | 1.07% | 3.31万 | 0.27% |
| 21.33 | 8.77万 | 0.71% | 1.12万 | 0.09% |
| 21.35 | 7.97万 | 0.65% | 1.76万 | 0.14% |
| 21.34 | 5.41万 | 0.44% | 7000 | 0.06% |
| 21.36 | 4.39万 | 0.36% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 17.34万 | 578 | 20.53万 | 684.33 |
| 300-500 | 18.22万 | 364.4 | 14.99万 | 299.8 |
| 3000-5000 | 0 | 0 | 30.6万 | 61.21 |
| 150-200 | 10.47万 | 523.35 | 18.09万 | 904.5 |
| 500-700 | 21.25万 | 303.59 | 0 | 0 |
凯美特气(002549)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
凯美特气(002549)价格支撑位：17.98，压力位：21.41，5日均价：19.79，20日均价：19.69，60日均价：19.7，当前价格：20.6。在近60交易日内：区间涨跌幅：6.68%，区间振幅：29.16%；沪深300涨跌幅：-9.48%，区间换手率：2.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002549 | 11.76 | 11.36 | 11.45 | 11.72 | 2.63% | 7.12 | 买点 |
| 2023-05-18 | 002549 | 11.54 | 11.38 | 11.49 | 11.42 | -0.61% | 3.83 | -- |
| 2023-05-17 | 002549 | 11.58 | 11.33 | 11.33 | 11.49 | 1.41% | 4.47 | -- |
| 2023-05-16 | 002549 | 11.59 | 11.3 | 11.55 | 11.33 | -1.9% | 4.64 | -- |
| 2023-05-15 | 002549 | 11.57 | 11.32 | 11.38 | 11.55 | 2.21% | 4.96 | -- |
| 2023-05-12 | 002549 | 11.79 | 11.28 | 11.79 | 11.3 | -2.84% | 5.76 | -- |
| 2023-05-11 | 002549 | 11.74 | 11.52 | 11.56 | 11.63 | 0.43% | 4.01 | -- |
| 2023-05-10 | 002549 | 11.67 | 11.36 | 11.46 | 11.58 | 1.05% | 5.31 | -- |
| 2023-05-09 | 002549 | 11.8 | 11.43 | 11.73 | 11.46 | -2.55% | 8.15 | -- |
| 2023-05-08 | 002549 | 11.92 | 11.75 | 11.79 | 11.76 | -0.34% | 4.69 | -- |
| 2023-05-05 | 002549 | 12.05 | 11.66 | 11.99 | 11.8 | -2.32% | 7.93 | -- |
| 2023-05-04 | 002549 | 12.3 | 11.92 | 12.15 | 12.08 | -0.9% | 8.03 | -- |
| 2023-04-28 | 002549 | 12.22 | 11.81 | 12 | 12.19 | -2.48% | 13.36 | -- |
| 2023-04-27 | 002549 | 12.8 | 12.45 | 12.58 | 12.5 | -0.71% | 6.96 | -- |
| 2023-04-26 | 002549 | 12.78 | 12.19 | 12.46 | 12.59 | 1.04% | 6.27 | -- |
| 2023-04-25 | 002549 | 12.82 | 12.25 | 12.79 | 12.46 | -1.97% | 7.36 | -- |
| 2023-04-24 | 002549 | 13.14 | 12.6 | 13.14 | 12.71 | -2% | 9.08 | -- |
| 2023-04-21 | 002549 | 14.16 | 12.91 | 14.05 | 12.97 | -7.62% | 21.29 | -- |
| 2023-04-20 | 002549 | 14.26 | 13.92 | 14.26 | 14.04 | -1.54% | 8.37 | -- |
| 2023-04-19 | 002549 | 14.53 | 14.16 | 14.36 | 14.26 | -0.83% | 9.87 | -- |
| 2023-04-18 | 002549 | 14.65 | 14.32 | 14.63 | 14.38 | -1.57% | 6.37 | -- |
| 2023-04-17 | 002549 | 14.98 | 14.55 | 14.86 | 14.61 | -1.62% | 9.2 | 卖点 |
| 2023-04-14 | 002549 | 15.11 | 14.31 | 14.5 | 14.85 | 2.91% | 15.78 | 买点 |
| 2023-04-13 | 002549 | 14.86 | 14.38 | 14.81 | 14.43 | -2.96% | 11.67 | 卖点 |
| 2023-04-12 | 002549 | 15.03 | 14.77 | 15.03 | 14.87 | -0.34% | 8.15 | -- |
| 2023-04-11 | 002549 | 15.28 | 14.8 | 15.09 | 14.92 | -1.06% | 10.83 | -- |
| 2023-04-10 | 002549 | 15.55 | 15.04 | 15.55 | 15.08 | -3.52% | 16.42 | -- |
| 2023-04-07 | 002549 | 16.05 | 15.33 | 15.64 | 15.63 | 1.89% | 35.25 | -- |
| 2023-04-06 | 002549 | 15.51 | 14.15 | 14.2 | 15.34 | 7.65% | 37.3 | -- |
| 2023-04-04 | 002549 | 14.52 | 14.2 | 14.44 | 14.25 | -1.18% | 9.33 | -- |
| 2023-04-03 | 002549 | 14.48 | 13.96 | 13.99 | 14.42 | 2.78% | 14.12 | 买点 |
| 2023-03-31 | 002549 | 14.21 | 13.85 | 13.85 | 14.03 | 1.01% | 6.21 | -- |
| 2023-03-30 | 002549 | 14.1 | 13.86 | 14.1 | 13.89 | -1.49% | 7.01 | -- |
| 2023-03-29 | 002549 | 14.28 | 13.85 | 13.92 | 14.1 | 1.51% | 8.92 | -- |
| 2023-03-28 | 002549 | 14.3 | 13.87 | 14.29 | 13.89 | -2.8% | 12.34 | -- |
| 2023-03-27 | 002549 | 14.45 | 14.2 | 14.31 | 14.29 | 0.49% | 8.03 | -- |
| 2023-03-24 | 002549 | 14.39 | 14.21 | 14.34 | 14.22 | -0.77% | 6.23 | -- |
| 2023-03-23 | 002549 | 14.52 | 14.2 | 14.5 | 14.33 | -1.51% | 9.85 | -- |
| 2023-03-22 | 002549 | 14.71 | 14.5 | 14.71 | 14.55 | -0.61% | 7.31 | 卖点 |
| 2023-03-21 | 002549 | 14.66 | 14.43 | 14.66 | 14.64 | -0.34% | 7.89 | -- |
| 2023-03-20 | 002549 | 14.86 | 14.42 | 14.51 | 14.69 | 0.62% | 11.71 | 买点 |
| 2023-03-17 | 002549 | 14.68 | 14.29 | 14.43 | 14.6 | 1.88% | 10.52 | -- |
| 2023-03-16 | 002549 | 14.73 | 14.31 | 14.42 | 14.33 | -1.65% | 10.69 | -- |
| 2023-03-15 | 002549 | 15.15 | 14.4 | 14.49 | 14.57 | 0.48% | 15.95 | -- |
| 2023-03-14 | 002549 | 14.69 | 14.03 | 14.39 | 14.5 | 2.18% | 18.81 | -- |
| 2023-03-13 | 002549 | 14.74 | 14.02 | 14.69 | 14.19 | -4.32% | 18.25 | -- |
| 2023-03-10 | 002549 | 15.09 | 14.75 | 14.99 | 14.83 | -2.43% | 15.55 | -- |
| 2023-03-09 | 002549 | 15.45 | 14.73 | 14.85 | 15.2 | 3.26% | 24.93 | -- |
| 2023-03-08 | 002549 | 14.98 | 14.56 | 14.61 | 14.72 | 0.07% | 12.01 | -- |
| 2023-03-07 | 002549 | 15.15 | 14.7 | 15.15 | 14.71 | -3.1% | 10.45 | -- |
| 2023-03-06 | 002549 | 15.23 | 14.62 | 14.99 | 15.18 | 1.2% | 17.49 | -- |
| 2023-03-03 | 002549 | 15.29 | 14.9 | 15.15 | 15 | -0.46% | 12.81 | -- |
| 2023-03-02 | 002549 | 15.52 | 14.97 | 15.46 | 15.07 | -2.9% | 14.93 | -- |
| 2023-03-01 | 002549 | 15.65 | 15.43 | 15.52 | 15.52 | -0.39% | 8.23 | -- |
| 2023-02-28 | 002549 | 15.58 | 15.31 | 15.39 | 15.58 | 1.3% | 6.91 | -- |
| 2023-02-27 | 002549 | 15.75 | 15.34 | 15.7 | 15.38 | -2.47% | 8.7 | -- |
| 2023-02-24 | 002549 | 15.94 | 15.61 | 15.81 | 15.77 | 0.25% | 6.65 | -- |
| 2023-02-23 | 002549 | 15.99 | 15.67 | 15.9 | 15.73 | -1.32% | 8.39 | -- |
| 2023-02-22 | 002549 | 16.15 | 15.87 | 15.96 | 15.94 | -1.12% | 7.96 | -- |