近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
惠博普(002554)今日涨幅为-1.56%,平均成交的价格为:3.8,其中成交最活跃的的价格为:3.84、3.82、3.85,成交密集的手数区间:200-300、500-700、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.84 | 83.93万 | 4.04% | 243.91万 | 11.74% |
3.82 | 105.27万 | 5.07% | 165.02万 | 7.94% |
3.85 | 107.63万 | 5.18% | 63.45万 | 3.05% |
3.83 | 31.27万 | 1.51% | 110.29万 | 5.31% |
3.86 | 6.55万 | 0.32% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 57.4万 | 1913.33 | 81.07万 | 2702.36 |
500-700 | 12.7万 | 181.43 | 75.33万 | 1076.14 |
300-500 | 37.57万 | 751.4 | 50.27万 | 1005.4 |
700-1000 | 8万 | 80 | 42.96万 | 429.6 |
1500-2000 | 0 | 0 | 15万 | 75 |
惠博普(002554)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
惠博普(002554)价格支撑位:3.55,压力位:4.12,5日均价:3.84,20日均价:3.79,60日均价:4,当前价格:3.79。在近60交易日内:区间涨跌幅:1.34%,区间振幅:46.52%;沪深300涨跌幅:-9.48%,区间换手率:7.23%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002554 | 3.83 | 3.77 | 3.82 | 3.8 | -1.04% | 14.71 | -- |
2023-05-18 | 002554 | 3.87 | 3.81 | 3.85 | 3.84 | 0.79% | 18.76 | -- |
2023-05-17 | 002554 | 3.85 | 3.74 | 3.78 | 3.81 | 0.53% | 17.75 | -- |
2023-05-16 | 002554 | 3.85 | 3.77 | 3.84 | 3.79 | -1.56% | 21.67 | -- |
2023-05-15 | 002554 | 3.86 | 3.77 | 3.82 | 3.85 | 0.79% | 27.45 | -- |
2023-05-12 | 002554 | 3.91 | 3.8 | 3.83 | 3.82 | -1.8% | 40.59 | -- |
2023-05-11 | 002554 | 4.09 | 3.88 | 4.08 | 3.89 | -6.49% | 92.22 | -- |
2023-05-10 | 002554 | 4.84 | 4.15 | 4.84 | 4.16 | -9.76% | 148.47 | 卖点 |
2023-05-09 | 002554 | 4.61 | 4.61 | 4.61 | 4.61 | 10.02% | 10.44 | -- |
2023-04-19 | 002554 | 4.23 | 4.15 | 4.22 | 4.19 | 0% | 18.18 | -- |
2023-04-18 | 002554 | 4.29 | 4.16 | 4.29 | 4.19 | -1.87% | 32.36 | -- |
2023-04-17 | 002554 | 4.3 | 4.21 | 4.21 | 4.27 | 1.43% | 36.54 | -- |
2023-04-14 | 002554 | 4.24 | 4.15 | 4.2 | 4.21 | 0.96% | 36.51 | -- |
2023-04-13 | 002554 | 4.23 | 4.07 | 4.07 | 4.17 | 2.96% | 66.37 | -- |
2023-04-12 | 002554 | 4.06 | 3.93 | 3.95 | 4.05 | 2.53% | 28.78 | -- |
2023-04-11 | 002554 | 3.95 | 3.9 | 3.95 | 3.95 | 0% | 11.75 | -- |
2023-04-10 | 002554 | 3.98 | 3.92 | 3.95 | 3.95 | 0.51% | 16.04 | -- |
2023-04-07 | 002554 | 3.95 | 3.89 | 3.93 | 3.93 | 0% | 12.56 | -- |
2023-04-06 | 002554 | 3.98 | 3.86 | 3.89 | 3.93 | 1.03% | 19.42 | -- |
2023-04-04 | 002554 | 3.97 | 3.88 | 3.92 | 3.89 | -0.77% | 16.39 | -- |
2023-04-03 | 002554 | 3.93 | 3.86 | 3.87 | 3.92 | 2.62% | 26.11 | 买点 |
2023-03-31 | 002554 | 3.85 | 3.72 | 3.74 | 3.82 | 2.14% | 17.55 | -- |
2023-03-30 | 002554 | 3.78 | 3.7 | 3.77 | 3.74 | -1.06% | 13.42 | -- |
2023-03-29 | 002554 | 3.88 | 3.77 | 3.88 | 3.78 | -2.07% | 17.19 | -- |
2023-03-28 | 002554 | 3.92 | 3.84 | 3.85 | 3.86 | 1.05% | 20.75 | -- |
2023-03-27 | 002554 | 3.86 | 3.78 | 3.86 | 3.82 | -0.52% | 14.76 | -- |
2023-03-24 | 002554 | 3.92 | 3.82 | 3.92 | 3.84 | -1.79% | 19.76 | -- |
2023-03-23 | 002554 | 3.92 | 3.89 | 3.92 | 3.91 | -0.26% | 10.95 | -- |
2023-03-22 | 002554 | 3.95 | 3.9 | 3.93 | 3.92 | 0% | 13.21 | -- |
2023-03-21 | 002554 | 3.94 | 3.88 | 3.93 | 3.92 | 0.51% | 11.62 | -- |
2023-03-20 | 002554 | 3.96 | 3.87 | 3.9 | 3.9 | 0% | 15.57 | -- |
2023-03-17 | 002554 | 3.93 | 3.87 | 3.88 | 3.9 | 1.04% | 14.24 | -- |
2023-03-16 | 002554 | 3.96 | 3.85 | 3.94 | 3.86 | -2.77% | 22.4 | -- |
2023-03-15 | 002554 | 3.99 | 3.87 | 3.87 | 3.97 | 2.32% | 19.36 | -- |
2023-03-14 | 002554 | 3.98 | 3.86 | 3.97 | 3.88 | -2.76% | 24.05 | -- |
2023-03-13 | 002554 | 4.21 | 3.93 | 3.93 | 3.99 | 1.53% | 32.75 | -- |
2023-03-10 | 002554 | 4.04 | 3.93 | 4 | 3.93 | -2.48% | 18.97 | -- |
2023-03-09 | 002554 | 4.08 | 3.99 | 4.08 | 4.03 | -0.74% | 15.95 | -- |
2023-03-08 | 002554 | 4.08 | 4.02 | 4.04 | 4.06 | -0.25% | 15.62 | -- |
2023-03-07 | 002554 | 4.24 | 4.07 | 4.11 | 4.07 | -0.97% | 33.21 | 卖点 |
2023-03-06 | 002554 | 4.18 | 4.1 | 4.18 | 4.11 | -0.72% | 15.97 | -- |
2023-03-03 | 002554 | 4.15 | 4.09 | 4.1 | 4.14 | 0.98% | 21.08 | -- |
2023-03-02 | 002554 | 4.11 | 4.06 | 4.07 | 4.1 | 0.49% | 20.62 | -- |
2023-03-01 | 002554 | 4.08 | 4.05 | 4.06 | 4.08 | 0.25% | 11.54 | -- |
2023-02-28 | 002554 | 4.07 | 4.01 | 4.02 | 4.07 | 0.99% | 14.2 | 买点 |
2023-02-27 | 002554 | 4.09 | 4.01 | 4.08 | 4.03 | -1.47% | 17.19 | 卖点 |
2023-02-24 | 002554 | 4.1 | 4.01 | 4.05 | 4.09 | 1.24% | 17.62 | 买点 |
2023-02-23 | 002554 | 4.08 | 4.02 | 4.05 | 4.04 | 0% | 13.38 | -- |
2023-02-22 | 002554 | 4.07 | 4.02 | 4.07 | 4.04 | -0.98% | 13.26 | -- |
2023-02-21 | 002554 | 4.1 | 4.04 | 4.06 | 4.08 | 0.49% | 16.7 | -- |
2023-02-20 | 002554 | 4.06 | 3.98 | 4.04 | 4.06 | 0.5% | 16.06 | -- |
2023-02-17 | 002554 | 4.09 | 4.02 | 4.03 | 4.04 | 0.75% | 19.33 | -- |
2023-02-16 | 002554 | 4.16 | 3.99 | 4.15 | 4.01 | -3.37% | 32.32 | -- |
2023-02-15 | 002554 | 4.2 | 4.14 | 4.19 | 4.15 | -1.19% | 19.94 | 卖点 |
2023-02-14 | 002554 | 4.21 | 4.16 | 4.19 | 4.2 | 0.48% | 24.65 | 买点 |
2023-02-13 | 002554 | 4.19 | 4.14 | 4.15 | 4.18 | 0.97% | 19.63 | -- |
2023-02-10 | 002554 | 4.18 | 4.13 | 4.16 | 4.14 | -0.96% | 22.32 | -- |
2023-02-09 | 002554 | 4.19 | 4.1 | 4.11 | 4.18 | 0.48% | 26.72 | -- |
2023-02-08 | 002554 | 4.24 | 4.15 | 4.19 | 4.16 | 0.24% | 41.2 | -- |