近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
三七互娱(002555)今日涨幅为3.24%，平均成交的价格为：16.03，其中成交最活跃的的价格为：16.44、16.45、16.43，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.44 | 30.39万 | 0.64% | 13.8万 | 0.29% |
| 16.45 | 33.17万 | 0.7% | 7.19万 | 0.15% |
| 16.43 | 18.32万 | 0.38% | 8.76万 | 0.18% |
| 16.42 | 11.5万 | 0.24% | 2.41万 | 0.05% |
| 16.46 | 2.2万 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 71万 | 2366.67 | 68.18万 | 2272.67 |
| 300-500 | 21.8万 | 436 | 69.03万 | 1380.6 |
| 700-1000 | 15.39万 | 153.9 | 9.37万 | 93.69 |
| 500-700 | 15.72万 | 224.57 | 5万 | 71.43 |
| 1000-1500 | 14.65万 | 97.67 | 0 | 0 |
三七互娱(002555)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
三七互娱(002555)价格支撑位：13.96，压力位：16.46，5日均价：15.63，20日均价：15.04，60日均价：17.25，当前价格：16.25。在近60交易日内：区间涨跌幅：-19.47%，区间振幅：35.33%；沪深300涨跌幅：-9.48%，区间换手率：1.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002555 | 30.95 | 29.45 | 29.9 | 29.56 | -1.24% | 74.09 | -- |
| 2023-05-18 | 002555 | 30.31 | 28 | 28 | 29.93 | 5.02% | 100.1 | -- |
| 2023-05-17 | 002555 | 29.2 | 27.3 | 27.38 | 28.5 | 1.79% | 85.81 | -- |
| 2023-05-16 | 002555 | 29.09 | 27.24 | 28.38 | 28 | 0% | 85.72 | -- |
| 2023-05-15 | 002555 | 28.88 | 26.9 | 28.51 | 28 | -1.75% | 92.72 | -- |
| 2023-05-12 | 002555 | 30.45 | 28.35 | 29.86 | 28.5 | -5.32% | 77.74 | -- |
| 2023-05-11 | 002555 | 31.35 | 29.29 | 29.6 | 30.1 | 1.42% | 99.9 | -- |
| 2023-05-10 | 002555 | 31.89 | 28.7 | 30.75 | 29.68 | -4.84% | 115.66 | 卖点 |
| 2023-05-09 | 002555 | 33.31 | 30.88 | 32.4 | 31.19 | -6.45% | 118.73 | -- |
| 2023-05-08 | 002555 | 34.99 | 32.2 | 34.81 | 33.34 | -4.33% | 131.92 | -- |
| 2023-05-05 | 002555 | 35.94 | 34 | 35.4 | 34.85 | 3.23% | 191.87 | -- |
| 2023-05-04 | 002555 | 33.76 | 33.76 | 33.76 | 33.76 | 10% | 21.43 | -- |
| 2023-04-28 | 002555 | 30.69 | 28.6 | 28.8 | 30.69 | 10% | 47.44 | 买点 |
| 2023-04-27 | 002555 | 29.51 | 27.4 | 29.32 | 27.9 | -7.31% | 71.56 | 卖点 |
| 2023-04-26 | 002555 | 31.5 | 28.52 | 30.2 | 30.1 | -2.84% | 94.16 | -- |
| 2023-04-25 | 002555 | 31.5 | 28.36 | 29 | 30.98 | 5.99% | 129.71 | -- |
| 2023-04-24 | 002555 | 29.61 | 27.01 | 27.01 | 29.23 | 8.58% | 115.11 | 买点 |
| 2023-04-21 | 002555 | 29.29 | 26.38 | 28.9 | 26.92 | -6.69% | 91.61 | 卖点 |
| 2023-04-20 | 002555 | 29 | 26.63 | 26.7 | 28.85 | 7.17% | 79.62 | 买点 |
| 2023-04-19 | 002555 | 27.76 | 26.4 | 26.49 | 26.92 | 0.45% | 49.06 | -- |
| 2023-04-18 | 002555 | 27.57 | 26.41 | 26.83 | 26.8 | -1.03% | 57.41 | -- |
| 2023-04-17 | 002555 | 27.55 | 26.52 | 27.05 | 27.08 | -0.91% | 55.53 | -- |
| 2023-04-14 | 002555 | 27.93 | 26.36 | 27.33 | 27.33 | -1.97% | 66.18 | -- |
| 2023-04-13 | 002555 | 30 | 27.6 | 29 | 27.88 | -4.78% | 74.11 | 卖点 |
| 2023-04-12 | 002555 | 29.96 | 27.3 | 27.67 | 29.28 | 4.65% | 90.73 | 买点 |
| 2023-04-11 | 002555 | 28.96 | 26.89 | 27.3 | 27.98 | 0.29% | 120.64 | -- |
| 2023-04-10 | 002555 | 31.12 | 27.9 | 30.9 | 27.9 | -10% | 92.25 | 卖点 |
| 2023-04-07 | 002555 | 31.61 | 29.3 | 30.2 | 31 | 3.44% | 69.6 | -- |
| 2023-04-06 | 002555 | 31.37 | 29.21 | 31 | 29.97 | -5.34% | 69.07 | -- |
| 2023-04-04 | 002555 | 33.2 | 30.88 | 31 | 31.66 | 2.56% | 80.25 | -- |
| 2023-04-03 | 002555 | 31.29 | 27.88 | 27.9 | 30.87 | 8.51% | 110.84 | -- |
| 2023-03-31 | 002555 | 28.5 | 26.15 | 26.65 | 28.45 | 7.08% | 67.26 | -- |
| 2023-03-30 | 002555 | 27.16 | 26.1 | 26.78 | 26.57 | -1.3% | 39.77 | -- |
| 2023-03-29 | 002555 | 27.68 | 26.47 | 27.2 | 26.92 | -1.32% | 69.48 | -- |
| 2023-03-28 | 002555 | 28.88 | 27.2 | 27.74 | 27.28 | -3.33% | 62.48 | -- |
| 2023-03-27 | 002555 | 29.53 | 27.4 | 28.02 | 28.22 | 0.53% | 97.53 | -- |
| 2023-03-24 | 002555 | 28.45 | 26.45 | 26.5 | 28.07 | 5.96% | 78.56 | -- |
| 2023-03-23 | 002555 | 27.01 | 26.1 | 26.5 | 26.49 | -0.56% | 51.91 | -- |
| 2023-03-22 | 002555 | 26.75 | 24.65 | 25.27 | 26.64 | 5.5% | 70.96 | -- |
| 2023-03-21 | 002555 | 25.94 | 24.61 | 24.63 | 25.25 | 2.64% | 68.05 | -- |
| 2023-03-20 | 002555 | 26.14 | 24.55 | 25.7 | 24.6 | 3.36% | 99.48 | -- |
| 2023-03-17 | 002555 | 24 | 22.23 | 22.33 | 23.8 | 8.78% | 60.94 | 买点 |
| 2023-03-16 | 002555 | 22.29 | 21.25 | 21.6 | 21.88 | 0.74% | 23.07 | -- |
| 2023-03-15 | 002555 | 22.63 | 21.62 | 22.3 | 21.72 | -1.36% | 16.39 | -- |
| 2023-03-14 | 002555 | 22.96 | 21.85 | 22.36 | 22.02 | -2.26% | 17.95 | -- |
| 2023-03-13 | 002555 | 22.59 | 21.62 | 22.05 | 22.53 | 3.21% | 25.22 | -- |
| 2023-03-10 | 002555 | 22.34 | 21.77 | 22.18 | 21.83 | -3.36% | 24.62 | -- |
| 2023-03-09 | 002555 | 23 | 22.33 | 22.96 | 22.59 | -1.35% | 17.25 | -- |
| 2023-03-08 | 002555 | 23.19 | 22.32 | 22.5 | 22.9 | 1.78% | 22.02 | -- |
| 2023-03-07 | 002555 | 23.7 | 22.48 | 23.52 | 22.5 | -4.34% | 29.22 | 卖点 |
| 2023-03-06 | 002555 | 23.93 | 23.29 | 23.75 | 23.52 | -0.76% | 17.54 | -- |
| 2023-03-03 | 002555 | 24.14 | 23.18 | 23.7 | 23.7 | -0.59% | 25.07 | -- |
| 2023-03-02 | 002555 | 23.97 | 22.85 | 23 | 23.84 | 3.61% | 37.47 | -- |
| 2023-03-01 | 002555 | 23.38 | 21.55 | 21.93 | 23.01 | 4.73% | 55.51 | 买点 |
| 2023-02-28 | 002555 | 22.86 | 21.57 | 22.75 | 21.97 | -2.79% | 60.11 | -- |
| 2023-02-27 | 002555 | 22.92 | 22.36 | 22.5 | 22.6 | -0.48% | 17.84 | -- |
| 2023-02-24 | 002555 | 23.15 | 22.55 | 23.03 | 22.71 | -1.48% | 22.86 | 卖点 |
| 2023-02-23 | 002555 | 23.26 | 22.53 | 23.05 | 23.05 | 0.3% | 24.86 | -- |
| 2023-02-22 | 002555 | 23.37 | 22.6 | 23.19 | 22.98 | -1.79% | 30.81 | -- |