近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
徐家汇(002561)今日涨幅为-2.24%，平均成交的价格为：8.26，其中成交最活跃的的价格为：8.50、8.49、8.51，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.5 | 48.77万 | 2.07% | 23.88万 | 1.01% |
| 8.49 | 35.29万 | 1.5% | 19.26万 | 0.82% |
| 8.51 | 28.43万 | 1.21% | 8.4万 | 0.36% |
| 8.52 | 8.65万 | 0.37% | 2.51万 | 0.11% |
| 8.53 | 6600 | 0.03% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 43.43万 | 868.6 | 28.1万 | 562 |
| 200-300 | 22.84万 | 761.33 | 43.58万 | 1452.73 |
| 500-700 | 22.66万 | 323.71 | 27.82万 | 397.43 |
| 700-1000 | 27.01万 | 270.1 | 15.6万 | 156 |
| 1000-1500 | 26.9万 | 179.33 | 0 | 0 |
徐家汇(002561)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
徐家汇(002561)价格支撑位：7.13，压力位：8.78，5日均价：8.27，20日均价：7.93，60日均价：8.93，当前价格：8.28。在近60交易日内：区间涨跌幅：-10.68%，区间振幅：51.13%；沪深300涨跌幅：-9.48%，区间换手率：6.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002561 | 9.04 | 8.88 | 8.96 | 8.94 | -0.89% | 5.35 | -- |
| 2023-05-18 | 002561 | 9.13 | 8.97 | 9.05 | 9.02 | -0.33% | 4.33 | -- |
| 2023-05-17 | 002561 | 9.09 | 8.84 | 8.9 | 9.05 | 1.23% | 5.75 | -- |
| 2023-05-16 | 002561 | 9.18 | 8.92 | 9.15 | 8.94 | -2.3% | 6.14 | 卖点 |
| 2023-05-15 | 002561 | 9.17 | 8.9 | 9.09 | 9.15 | 0% | 7.75 | -- |
| 2023-05-12 | 002561 | 9.29 | 9.13 | 9.2 | 9.15 | -0.87% | 5.29 | -- |
| 2023-05-11 | 002561 | 9.29 | 9.01 | 9.01 | 9.23 | 2.67% | 7.6 | 买点 |
| 2023-05-10 | 002561 | 9.05 | 8.91 | 8.98 | 8.99 | 0.22% | 4.21 | -- |
| 2023-05-09 | 002561 | 9.18 | 8.96 | 9.05 | 8.97 | -1.75% | 6.67 | -- |
| 2023-05-08 | 002561 | 9.16 | 9.03 | 9.1 | 9.13 | 0% | 4.75 | -- |
| 2023-05-05 | 002561 | 9.38 | 9.04 | 9.38 | 9.13 | -1.72% | 6.58 | -- |
| 2023-05-04 | 002561 | 9.54 | 9.25 | 9.36 | 9.29 | -0.96% | 7.57 | -- |
| 2023-04-28 | 002561 | 9.48 | 8.95 | 8.97 | 9.38 | 4.8% | 13.07 | -- |
| 2023-04-27 | 002561 | 9.1 | 8.88 | 8.94 | 8.95 | -1.65% | 8.57 | -- |
| 2023-04-26 | 002561 | 9.21 | 8.9 | 8.9 | 9.1 | 1.34% | 8.05 | -- |
| 2023-04-25 | 002561 | 9.39 | 8.78 | 9.33 | 8.98 | -3.75% | 10.64 | -- |
| 2023-04-24 | 002561 | 9.65 | 9.25 | 9.54 | 9.33 | -3.32% | 8.83 | -- |
| 2023-04-21 | 002561 | 9.92 | 9.51 | 9.51 | 9.65 | 1.47% | 10.9 | -- |
| 2023-04-20 | 002561 | 9.72 | 9.48 | 9.68 | 9.51 | -2.46% | 9.54 | -- |
| 2023-04-19 | 002561 | 9.89 | 9.69 | 9.88 | 9.75 | -1.32% | 9.92 | -- |
| 2023-04-18 | 002561 | 10 | 9.83 | 9.95 | 9.88 | -1.1% | 7.92 | -- |
| 2023-04-17 | 002561 | 10.14 | 9.83 | 9.87 | 9.99 | 0% | 8.8 | -- |
| 2023-04-14 | 002561 | 10.19 | 9.95 | 10.19 | 9.99 | -2.35% | 13.45 | 卖点 |
| 2023-04-13 | 002561 | 10.23 | 9.83 | 9.89 | 10.23 | 2.81% | 19.27 | 买点 |
| 2023-04-12 | 002561 | 10.1 | 9.81 | 9.88 | 9.95 | 0.61% | 10.65 | -- |
| 2023-04-11 | 002561 | 9.9 | 9.75 | 9.83 | 9.89 | 0.61% | 7.22 | -- |
| 2023-04-10 | 002561 | 10.05 | 9.79 | 10.02 | 9.83 | -1.8% | 10.47 | 卖点 |
| 2023-04-07 | 002561 | 10.12 | 9.96 | 10.06 | 10.01 | -0.3% | 8.97 | -- |
| 2023-04-06 | 002561 | 10.29 | 9.94 | 10.12 | 10.04 | -0.59% | 14.39 | -- |
| 2023-04-04 | 002561 | 10.4 | 10.06 | 10.24 | 10.1 | -2.32% | 14.5 | -- |
| 2023-04-03 | 002561 | 10.43 | 10.08 | 10.2 | 10.34 | 0.19% | 20.29 | -- |
| 2023-03-31 | 002561 | 10.8 | 10.03 | 10.23 | 10.32 | -0.1% | 33.27 | -- |
| 2023-03-30 | 002561 | 10.53 | 9.63 | 9.72 | 10.33 | 7.38% | 32.49 | 买点 |
| 2023-03-29 | 002561 | 9.86 | 9.59 | 9.7 | 9.62 | -1.13% | 8.08 | -- |
| 2023-03-28 | 002561 | 9.86 | 9.53 | 9.63 | 9.73 | 0.52% | 11.37 | -- |
| 2023-03-27 | 002561 | 9.78 | 9.6 | 9.76 | 9.68 | -1.22% | 8.65 | -- |
| 2023-03-24 | 002561 | 9.93 | 9.76 | 9.78 | 9.8 | 0.31% | 7.73 | -- |
| 2023-03-23 | 002561 | 9.84 | 9.72 | 9.84 | 9.77 | -1.11% | 6.89 | -- |
| 2023-03-22 | 002561 | 9.99 | 9.81 | 9.82 | 9.88 | -0.3% | 9.18 | -- |
| 2023-03-21 | 002561 | 9.92 | 9.6 | 9.6 | 9.91 | 2.8% | 11.17 | -- |
| 2023-03-20 | 002561 | 9.85 | 9.63 | 9.83 | 9.64 | -1.33% | 9.16 | -- |
| 2023-03-17 | 002561 | 9.93 | 9.76 | 9.82 | 9.77 | 0.21% | 8.68 | -- |
| 2023-03-16 | 002561 | 9.98 | 9.71 | 9.93 | 9.75 | -1.52% | 10.94 | -- |
| 2023-03-15 | 002561 | 10.03 | 9.89 | 9.94 | 9.9 | 0.1% | 9.01 | -- |
| 2023-03-14 | 002561 | 10.46 | 9.82 | 10.41 | 9.89 | -5.45% | 18.75 | -- |
| 2023-03-13 | 002561 | 10.52 | 10.18 | 10.33 | 10.46 | 1.16% | 12.81 | -- |
| 2023-03-10 | 002561 | 10.89 | 10.33 | 10.89 | 10.34 | -5.48% | 21.96 | -- |
| 2023-03-09 | 002561 | 11.39 | 10.88 | 11.38 | 10.94 | -3.87% | 24.53 | 卖点 |
| 2023-03-08 | 002561 | 11.78 | 11.25 | 11.4 | 11.38 | -0.78% | 23.35 | -- |
| 2023-03-07 | 002561 | 11.81 | 11.38 | 11.58 | 11.47 | -3.53% | 37.38 | -- |
| 2023-03-06 | 002561 | 12.14 | 11.11 | 11.2 | 11.89 | 6.16% | 62.65 | -- |
| 2023-03-03 | 002561 | 11.72 | 10.79 | 10.81 | 11.2 | 3.9% | 43.36 | 买点 |
| 2023-03-02 | 002561 | 10.88 | 10.7 | 10.88 | 10.78 | -0.92% | 9.19 | 卖点 |
| 2023-03-01 | 002561 | 11.01 | 10.81 | 10.95 | 10.88 | -0.55% | 8.57 | -- |
| 2023-02-28 | 002561 | 10.97 | 10.59 | 10.62 | 10.94 | 3.01% | 16.04 | 买点 |
| 2023-02-27 | 002561 | 10.77 | 10.59 | 10.74 | 10.62 | -1.21% | 6.76 | -- |
| 2023-02-24 | 002561 | 10.81 | 10.6 | 10.79 | 10.75 | -0.65% | 8.1 | -- |
| 2023-02-23 | 002561 | 10.97 | 10.74 | 10.95 | 10.82 | -1.99% | 13.53 | 卖点 |
| 2023-02-22 | 002561 | 11.18 | 10.73 | 10.85 | 11.04 | 1.66% | 20.53 | -- |