近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
兄弟科技(002562)今日涨幅为1.11%,平均成交的价格为:5.45,其中成交最活跃的的价格为:5.50、5.53、5.51,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.5 | 155.58万 | 5.04% | 75.56万 | 2.45% |
5.53 | 85.91万 | 2.78% | 29.52万 | 0.96% |
5.51 | 62.68万 | 2.03% | 43.94万 | 1.42% |
5.52 | 51.75万 | 1.68% | 29.53万 | 0.96% |
5.54 | 21.79万 | 0.71% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 114.89万 | 3829.67 | 98万 | 3266.67 |
300-500 | 63.98万 | 1279.6 | 92.87万 | 1857.4 |
150-200 | 56.28万 | 2814 | 75.04万 | 3752 |
700-1000 | 14.53万 | 145.3 | 47.29万 | 472.9 |
500-700 | 23.58万 | 336.86 | 22.57万 | 322.43 |
兄弟科技(002562)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
兄弟科技(002562)价格支撑位:4.83,压力位:5.9,5日均价:5.41,20日均价:5.36,60日均价:5.87,当前价格:5.47。在近60交易日内:区间涨跌幅:-16.49%,区间振幅:33.74%;沪深300涨跌幅:-9.48%,区间换手率:4.33%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002562 | 4.49 | 4.45 | 4.48 | 4.45 | -0.67% | 5.49 | -- |
2023-05-18 | 002562 | 4.52 | 4.47 | 4.5 | 4.48 | -0.22% | 5.29 | -- |
2023-05-17 | 002562 | 4.52 | 4.46 | 4.46 | 4.49 | 0.67% | 5.02 | -- |
2023-05-16 | 002562 | 4.56 | 4.46 | 4.55 | 4.46 | -1.76% | 5.5 | -- |
2023-05-15 | 002562 | 4.54 | 4.47 | 4.49 | 4.54 | 0.22% | 5.74 | -- |
2023-05-12 | 002562 | 4.65 | 4.53 | 4.64 | 4.53 | -2.37% | 6.49 | -- |
2023-05-11 | 002562 | 4.67 | 4.63 | 4.64 | 4.64 | -0.22% | 4.36 | -- |
2023-05-10 | 002562 | 4.68 | 4.64 | 4.66 | 4.65 | 0.43% | 5.8 | -- |
2023-05-09 | 002562 | 4.65 | 4.57 | 4.6 | 4.63 | 0.43% | 6.81 | -- |
2023-05-08 | 002562 | 4.63 | 4.57 | 4.6 | 4.61 | 0.66% | 7.16 | -- |
2023-05-05 | 002562 | 4.66 | 4.56 | 4.62 | 4.58 | -1.51% | 8.82 | -- |
2023-05-04 | 002562 | 4.7 | 4.56 | 4.67 | 4.65 | -3.33% | 11.59 | -- |
2023-04-28 | 002562 | 4.82 | 4.74 | 4.76 | 4.81 | 0.84% | 5.52 | -- |
2023-04-27 | 002562 | 4.82 | 4.72 | 4.72 | 4.77 | 0.21% | 6.02 | -- |
2023-04-26 | 002562 | 4.78 | 4.66 | 4.67 | 4.76 | 1.93% | 5.68 | -- |
2023-04-25 | 002562 | 4.82 | 4.62 | 4.81 | 4.67 | -2.71% | 7.69 | -- |
2023-04-24 | 002562 | 4.85 | 4.76 | 4.81 | 4.8 | 0% | 5.3 | -- |
2023-04-21 | 002562 | 4.92 | 4.8 | 4.89 | 4.8 | -2.04% | 8.86 | -- |
2023-04-20 | 002562 | 4.91 | 4.84 | 4.91 | 4.9 | -0.41% | 8.37 | -- |
2023-04-19 | 002562 | 5.01 | 4.9 | 5 | 4.92 | -1.4% | 13.27 | -- |
2023-04-18 | 002562 | 5.05 | 4.99 | 5.04 | 4.99 | -0.8% | 6.95 | -- |
2023-04-17 | 002562 | 5.05 | 5.01 | 5.04 | 5.03 | -0.4% | 6.62 | -- |
2023-04-14 | 002562 | 5.05 | 5.02 | 5.04 | 5.05 | 0.4% | 6.81 | -- |
2023-04-13 | 002562 | 5.06 | 5.02 | 5.06 | 5.03 | -0.59% | 6.58 | -- |
2023-04-12 | 002562 | 5.07 | 5.03 | 5.04 | 5.06 | 0.6% | 6.78 | -- |
2023-04-11 | 002562 | 5.05 | 5.01 | 5.01 | 5.03 | 0.2% | 4.65 | -- |
2023-04-10 | 002562 | 5.06 | 5.01 | 5.05 | 5.02 | -0.79% | 7.95 | -- |
2023-04-07 | 002562 | 5.06 | 5 | 5.01 | 5.06 | 0.8% | 8.1 | -- |
2023-04-06 | 002562 | 5.08 | 5 | 5.08 | 5.02 | -1.38% | 12.97 | -- |
2023-04-04 | 002562 | 5.22 | 5.07 | 5.22 | 5.09 | -2.49% | 19.8 | 卖点 |
2023-04-03 | 002562 | 5.24 | 5.15 | 5.19 | 5.22 | 0.19% | 14.46 | -- |
2023-03-31 | 002562 | 5.26 | 5.18 | 5.26 | 5.21 | -1.7% | 16.85 | -- |
2023-03-30 | 002562 | 5.38 | 5.28 | 5.28 | 5.3 | 0.57% | 16.73 | -- |
2023-03-29 | 002562 | 5.39 | 5.26 | 5.39 | 5.27 | -2.77% | 22.23 | -- |
2023-03-28 | 002562 | 5.43 | 5.17 | 5.2 | 5.42 | 4.23% | 37.56 | -- |
2023-03-27 | 002562 | 5.23 | 5.17 | 5.19 | 5.2 | 0.58% | 10.2 | -- |
2023-03-24 | 002562 | 5.2 | 5.15 | 5.17 | 5.17 | 0% | 9.33 | -- |
2023-03-23 | 002562 | 5.18 | 5.11 | 5.16 | 5.17 | 0% | 10.47 | -- |
2023-03-22 | 002562 | 5.21 | 5.05 | 5.07 | 5.17 | 2.38% | 18.3 | 买点 |
2023-03-21 | 002562 | 5.05 | 5.01 | 5.01 | 5.05 | 0.6% | 8.07 | -- |
2023-03-20 | 002562 | 5.07 | 5 | 5.06 | 5.02 | -1.18% | 10.6 | -- |
2023-03-17 | 002562 | 5.11 | 5.03 | 5.03 | 5.08 | 0.99% | 12.36 | -- |
2023-03-16 | 002562 | 5.08 | 4.98 | 5 | 5.03 | -0.2% | 11.46 | -- |
2023-03-15 | 002562 | 5.06 | 4.99 | 4.99 | 5.04 | 1.2% | 9.55 | -- |
2023-03-14 | 002562 | 5.09 | 4.94 | 5.08 | 4.98 | -2.35% | 14.74 | -- |
2023-03-13 | 002562 | 5.1 | 5 | 5.07 | 5.1 | 0.59% | 11.21 | -- |
2023-03-10 | 002562 | 5.11 | 5.06 | 5.1 | 5.07 | -0.98% | 11.38 | -- |
2023-03-09 | 002562 | 5.16 | 5.11 | 5.16 | 5.12 | -0.78% | 8.82 | -- |
2023-03-08 | 002562 | 5.16 | 5.11 | 5.12 | 5.16 | 0.58% | 10.14 | -- |
2023-03-07 | 002562 | 5.27 | 5.13 | 5.25 | 5.13 | -2.66% | 17 | -- |
2023-03-06 | 002562 | 5.28 | 5.2 | 5.25 | 5.27 | 0.38% | 14.23 | -- |
2023-03-03 | 002562 | 5.29 | 5.23 | 5.28 | 5.25 | -0.38% | 12.18 | -- |
2023-03-02 | 002562 | 5.33 | 5.26 | 5.31 | 5.27 | -0.75% | 13.64 | -- |
2023-03-01 | 002562 | 5.32 | 5.27 | 5.3 | 5.31 | -0.19% | 12.95 | -- |
2023-02-28 | 002562 | 5.32 | 5.23 | 5.27 | 5.32 | 1.14% | 12.58 | -- |
2023-02-27 | 002562 | 5.34 | 5.24 | 5.3 | 5.26 | -1.68% | 16.4 | -- |
2023-02-24 | 002562 | 5.37 | 5.3 | 5.33 | 5.35 | 0.19% | 12.21 | -- |
2023-02-23 | 002562 | 5.41 | 5.3 | 5.39 | 5.34 | -0.74% | 18.43 | -- |
2023-02-22 | 002562 | 5.43 | 5.35 | 5.4 | 5.38 | -0.92% | 17.12 | 卖点 |