近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
天沃科技(002564)今日涨幅为-2.53%，平均成交的价格为：4.64，其中成交最活跃的的价格为：4.72、4.71、4.73，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.72 | 80.67万 | 4.92% | 120.74万 | 7.37% |
| 4.71 | 58.08万 | 3.55% | 109.59万 | 6.69% |
| 4.73 | 57.27万 | 3.5% | 40.06万 | 2.45% |
| 4.74 | 34.46万 | 2.1% | 5.22万 | 0.32% |
| 4.75 | 1.9万 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 38.99万 | 1299.67 | 68.76万 | 2292 |
| 300-500 | 29.18万 | 583.6 | 62.34万 | 1246.72 |
| 500-700 | 12.68万 | 181.14 | 25.71万 | 367.29 |
| 700-1000 | 0 | 0 | 23.54万 | 235.4 |
| 1000-1500 | 0 | 0 | 11.3万 | 75.33 |
天沃科技(002564)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
天沃科技(002564)价格支撑位：4.28，压力位：4.94，5日均价：4.72，20日均价：4.62，60日均价：5.04，当前价格：4.62。在近60交易日内：区间涨跌幅：-15.69%，区间振幅：46.35%；沪深300涨跌幅：-9.48%，区间换手率：4.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-04-28 | 002564 | 3.75 | 3.75 | 3.75 | 3.75 | -10.07% | 3.74 | -- |
| 2023-04-27 | 002564 | 4.17 | 4.17 | 4.17 | 4.17 | -9.94% | 5.54 | -- |
| 2023-04-26 | 002564 | 4.69 | 4.57 | 4.63 | 4.63 | 0% | 13.08 | -- |
| 2023-04-25 | 002564 | 4.93 | 4.56 | 4.86 | 4.63 | -5.32% | 23.46 | -- |
| 2023-04-24 | 002564 | 5.07 | 4.8 | 5 | 4.89 | -2.59% | 20.16 | -- |
| 2023-04-21 | 002564 | 5.21 | 5.02 | 5.2 | 5.02 | -3.83% | 18.77 | -- |
| 2023-04-20 | 002564 | 5.22 | 5.1 | 5.17 | 5.22 | 0.19% | 17.53 | -- |
| 2023-04-19 | 002564 | 5.31 | 5.19 | 5.27 | 5.21 | -1.51% | 17.55 | -- |
| 2023-04-18 | 002564 | 5.42 | 5.24 | 5.41 | 5.29 | -2.22% | 18.86 | -- |
| 2023-04-17 | 002564 | 5.58 | 5.36 | 5.56 | 5.41 | -3.57% | 29.65 | 卖点 |
| 2023-04-14 | 002564 | 5.61 | 5.49 | 5.58 | 5.61 | 0.9% | 23.23 | 买点 |
| 2023-04-13 | 002564 | 5.75 | 5.52 | 5.72 | 5.56 | -2.11% | 35.52 | 卖点 |
| 2023-04-12 | 002564 | 5.84 | 5.64 | 5.82 | 5.68 | -2.24% | 37.68 | -- |
| 2023-04-11 | 002564 | 5.89 | 5.68 | 5.8 | 5.81 | -1.02% | 41.63 | -- |
| 2023-04-10 | 002564 | 5.9 | 5.56 | 5.64 | 5.87 | 4.08% | 63.09 | -- |
| 2023-04-07 | 002564 | 5.8 | 5.42 | 5.42 | 5.64 | 4.83% | 56.98 | 买点 |
| 2023-04-06 | 002564 | 5.48 | 5.35 | 5.46 | 5.38 | -2.54% | 18.15 | 卖点 |
| 2023-04-04 | 002564 | 5.64 | 5.43 | 5.45 | 5.52 | 0.91% | 26.84 | -- |
| 2023-04-03 | 002564 | 5.49 | 5.39 | 5.47 | 5.47 | 0.18% | 20.17 | -- |
| 2023-03-31 | 002564 | 5.5 | 5.41 | 5.43 | 5.46 | -0.55% | 18.67 | -- |
| 2023-03-30 | 002564 | 5.54 | 5.24 | 5.34 | 5.49 | 2.81% | 31.93 | 买点 |
| 2023-03-29 | 002564 | 5.5 | 5.33 | 5.48 | 5.34 | -3.78% | 26.1 | 卖点 |
| 2023-03-28 | 002564 | 5.73 | 5.26 | 5.26 | 5.55 | 4.13% | 52.68 | -- |
| 2023-03-27 | 002564 | 5.42 | 5.27 | 5.4 | 5.33 | -0.37% | 16.8 | -- |
| 2023-03-24 | 002564 | 5.39 | 5.28 | 5.39 | 5.35 | -0.37% | 15.97 | -- |
| 2023-03-23 | 002564 | 5.43 | 5.32 | 5.41 | 5.37 | -1.47% | 19.66 | -- |
| 2023-03-22 | 002564 | 5.5 | 5.42 | 5.45 | 5.45 | 0.18% | 27.87 | -- |
| 2023-03-21 | 002564 | 5.55 | 5.38 | 5.51 | 5.44 | -0.18% | 32.54 | -- |
| 2023-03-20 | 002564 | 5.53 | 5.3 | 5.35 | 5.45 | 1.68% | 48.41 | -- |
| 2023-03-17 | 002564 | 5.5 | 5.07 | 5.1 | 5.36 | 5.72% | 43.34 | 买点 |
| 2023-03-16 | 002564 | 5.18 | 5.03 | 5.18 | 5.07 | -2.5% | 14.98 | -- |
| 2023-03-15 | 002564 | 5.27 | 5.06 | 5.07 | 5.2 | 2.56% | 17.07 | -- |
| 2023-03-14 | 002564 | 5.18 | 5.04 | 5.17 | 5.07 | -1.93% | 16.81 | -- |
| 2023-03-13 | 002564 | 5.3 | 5.13 | 5.23 | 5.17 | -1.71% | 16.69 | 卖点 |
| 2023-03-10 | 002564 | 5.38 | 5.25 | 5.36 | 5.26 | -3.49% | 26.81 | -- |
| 2023-03-09 | 002564 | 5.6 | 5.25 | 5.28 | 5.45 | 4.81% | 52.85 | -- |
| 2023-03-08 | 002564 | 5.22 | 5.16 | 5.16 | 5.2 | 0.19% | 10.81 | -- |
| 2023-03-07 | 002564 | 5.38 | 5.19 | 5.26 | 5.19 | -2.08% | 23.95 | -- |
| 2023-03-06 | 002564 | 5.39 | 5.2 | 5.2 | 5.3 | 1.73% | 23.38 | -- |
| 2023-03-03 | 002564 | 5.24 | 5.14 | 5.18 | 5.21 | 0.58% | 11.98 | -- |
| 2023-03-02 | 002564 | 5.22 | 5.15 | 5.17 | 5.18 | 0.19% | 9.63 | -- |
| 2023-03-01 | 002564 | 5.18 | 5.1 | 5.13 | 5.17 | -0.19% | 13.54 | 买点 |
| 2023-02-28 | 002564 | 5.23 | 5.04 | 5.07 | 5.18 | 2.78% | 16.34 | -- |
| 2023-02-27 | 002564 | 5.14 | 5.02 | 5.13 | 5.04 | -1.75% | 10.78 | -- |
| 2023-02-24 | 002564 | 5.14 | 5.07 | 5.14 | 5.13 | -0.19% | 8.8 | -- |
| 2023-02-23 | 002564 | 5.23 | 5.12 | 5.22 | 5.14 | -1.72% | 14.48 | -- |
| 2023-02-22 | 002564 | 5.28 | 5.15 | 5.2 | 5.23 | 0.58% | 14.67 | -- |
| 2023-02-21 | 002564 | 5.24 | 5.13 | 5.18 | 5.2 | 0.58% | 13.86 | -- |
| 2023-02-20 | 002564 | 5.24 | 5.08 | 5.22 | 5.17 | -0.96% | 13.36 | -- |
| 2023-02-17 | 002564 | 5.26 | 5.17 | 5.18 | 5.22 | 0.58% | 11.38 | -- |
| 2023-02-16 | 002564 | 5.38 | 5.12 | 5.37 | 5.19 | -2.81% | 22.71 | 卖点 |
| 2023-02-15 | 002564 | 5.44 | 5.33 | 5.41 | 5.34 | -1.29% | 17.44 | -- |
| 2023-02-14 | 002564 | 5.46 | 5.36 | 5.44 | 5.41 | -0.55% | 17.01 | -- |
| 2023-02-13 | 002564 | 5.44 | 5.33 | 5.35 | 5.44 | 1.68% | 23.68 | 买点 |
| 2023-02-10 | 002564 | 5.35 | 5.24 | 5.29 | 5.35 | 1.33% | 19.87 | -- |
| 2023-02-09 | 002564 | 5.31 | 5.18 | 5.24 | 5.28 | -0.75% | 19.32 | -- |
| 2023-02-08 | 002564 | 5.44 | 5.24 | 5.28 | 5.32 | 1.72% | 31.07 | -- |
| 2023-02-07 | 002564 | 5.28 | 5.17 | 5.24 | 5.23 | -0.95% | 23.85 | -- |
| 2023-02-06 | 002564 | 5.38 | 5.18 | 5.23 | 5.28 | 1.34% | 27.88 | -- |