近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
益盛药业(002566)今日涨幅为7.88%，平均成交的价格为：9.39，其中成交最活跃的的价格为：9.77、9.76、9.75，成交密集的手数区间：2000-3000、5000-7000、3000-5000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.77 | 275.06万 | 4.97% | 621.88万 | 11.23% |
| 9.76 | 40.68万 | 0.73% | 100 | 0% |
| 9.75 | 16.89万 | 0.31% | 200 | 0% |
| 9.74 | 12.45万 | 0.22% | 0 | 0% |
| 9.73 | 2.65万 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 2000-3000 | 0 | 0 | 217.02万 | 723.4 |
| 5000-7000 | 63.26万 | 90.37 | 101.97万 | 145.67 |
| 3000-5000 | 0 | 0 | 124.26万 | 248.52 |
| 1000-1500 | 23.21万 | 154.73 | 41.74万 | 278.27 |
| 1500-2000 | 18.98万 | 94.9 | 33.87万 | 169.35 |
益盛药业(002566)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
益盛药业(002566)价格支撑位：7.58，压力位：9.77，5日均价：9.13，20日均价：8.66，60日均价：8.15，当前价格：9.58。在近60交易日内：区间涨跌幅：22.82%，区间振幅：34.49%；沪深300涨跌幅：-9.48%，区间换手率：6.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002566 | 8.58 | 8.41 | 8.52 | 8.56 | 0.82% | 3.34 | -- |
| 2023-05-18 | 002566 | 8.58 | 8.44 | 8.5 | 8.49 | -0.12% | 3.38 | -- |
| 2023-05-17 | 002566 | 8.51 | 8.34 | 8.38 | 8.5 | 0.83% | 4.25 | -- |
| 2023-05-16 | 002566 | 8.47 | 8.35 | 8.38 | 8.43 | 0.6% | 4.1 | -- |
| 2023-05-15 | 002566 | 8.43 | 8.27 | 8.33 | 8.38 | 0.24% | 3.28 | -- |
| 2023-05-12 | 002566 | 8.48 | 8.26 | 8.29 | 8.36 | 0.48% | 3.59 | -- |
| 2023-05-11 | 002566 | 8.45 | 8.3 | 8.36 | 8.32 | -0.72% | 3.02 | -- |
| 2023-05-10 | 002566 | 8.45 | 8.24 | 8.3 | 8.38 | 0.84% | 3.91 | -- |
| 2023-05-09 | 002566 | 8.44 | 8.26 | 8.37 | 8.31 | -0.95% | 4.71 | -- |
| 2023-05-08 | 002566 | 8.57 | 8.37 | 8.4 | 8.39 | -0.59% | 4.95 | -- |
| 2023-05-05 | 002566 | 8.5 | 8.34 | 8.46 | 8.44 | -0.24% | 6.92 | -- |
| 2023-05-04 | 002566 | 8.49 | 8.26 | 8.31 | 8.46 | 1.81% | 8.01 | -- |
| 2023-04-28 | 002566 | 8.34 | 7.96 | 7.98 | 8.31 | 4.27% | 9.11 | -- |
| 2023-04-27 | 002566 | 8.03 | 7.72 | 7.72 | 7.97 | 2.84% | 5.99 | 买点 |
| 2023-04-26 | 002566 | 7.78 | 7.53 | 7.55 | 7.75 | 2.51% | 3.58 | -- |
| 2023-04-25 | 002566 | 7.75 | 7.43 | 7.72 | 7.56 | -2.58% | 4.71 | -- |
| 2023-04-24 | 002566 | 7.85 | 7.65 | 7.67 | 7.76 | 1.7% | 4.51 | -- |
| 2023-04-21 | 002566 | 7.79 | 7.63 | 7.74 | 7.63 | -1.55% | 4.37 | -- |
| 2023-04-20 | 002566 | 7.85 | 7.63 | 7.84 | 7.75 | -1.77% | 4.95 | -- |
| 2023-04-19 | 002566 | 8.16 | 7.86 | 8.16 | 7.89 | -2.95% | 8.82 | -- |
| 2023-04-18 | 002566 | 8.26 | 8.12 | 8.24 | 8.13 | -1.69% | 2.88 | 卖点 |
| 2023-04-17 | 002566 | 8.29 | 8.17 | 8.29 | 8.27 | -0.36% | 3.83 | -- |
| 2023-04-14 | 002566 | 8.45 | 8.24 | 8.45 | 8.3 | -0.36% | 4.98 | -- |
| 2023-04-13 | 002566 | 8.36 | 8.11 | 8.23 | 8.33 | 1.71% | 5.53 | -- |
| 2023-04-12 | 002566 | 8.24 | 8.08 | 8.1 | 8.19 | 0.99% | 3.39 | 买点 |
| 2023-04-11 | 002566 | 8.22 | 8.06 | 8.22 | 8.11 | -0.61% | 3.34 | 卖点 |
| 2023-04-10 | 002566 | 8.35 | 8.13 | 8.32 | 8.16 | -1.81% | 4.89 | -- |
| 2023-04-07 | 002566 | 8.38 | 8.23 | 8.3 | 8.31 | 0.12% | 5.01 | -- |
| 2023-04-06 | 002566 | 8.38 | 8.1 | 8.12 | 8.3 | 2.22% | 8.53 | -- |
| 2023-04-04 | 002566 | 8.22 | 8.08 | 8.16 | 8.12 | -0.49% | 3.14 | -- |
| 2023-04-03 | 002566 | 8.24 | 8.09 | 8.16 | 8.16 | 0.74% | 3.68 | 买点 |
| 2023-03-31 | 002566 | 8.15 | 7.93 | 7.94 | 8.1 | 2.27% | 3.93 | -- |
| 2023-03-30 | 002566 | 8.02 | 7.87 | 8.02 | 7.92 | -0.88% | 2.83 | -- |
| 2023-03-29 | 002566 | 8.1 | 7.98 | 8.09 | 7.99 | -1.11% | 3.25 | -- |
| 2023-03-28 | 002566 | 8.16 | 8.04 | 8.08 | 8.08 | -0.12% | 2.53 | -- |
| 2023-03-27 | 002566 | 8.19 | 8.06 | 8.18 | 8.09 | -1.1% | 3.64 | -- |
| 2023-03-24 | 002566 | 8.35 | 8.17 | 8.23 | 8.18 | -0.61% | 5.32 | -- |
| 2023-03-23 | 002566 | 8.28 | 8.17 | 8.21 | 8.23 | -0.24% | 2.9 | -- |
| 2023-03-22 | 002566 | 8.29 | 8.19 | 8.2 | 8.25 | 0.61% | 2.47 | -- |
| 2023-03-21 | 002566 | 8.22 | 8.1 | 8.1 | 8.2 | 1.36% | 2.68 | -- |
| 2023-03-20 | 002566 | 8.34 | 8.05 | 8.29 | 8.09 | -2.41% | 5.68 | -- |
| 2023-03-17 | 002566 | 8.54 | 8.28 | 8.4 | 8.29 | -1.66% | 5.41 | -- |
| 2023-03-16 | 002566 | 8.59 | 8.35 | 8.43 | 8.43 | -0.12% | 5.4 | -- |
| 2023-03-15 | 002566 | 8.51 | 8.22 | 8.23 | 8.44 | 3.18% | 6.1 | -- |
| 2023-03-14 | 002566 | 8.48 | 8.17 | 8.41 | 8.18 | -2.85% | 4.78 | -- |
| 2023-03-13 | 002566 | 8.43 | 8.27 | 8.34 | 8.42 | 0.72% | 3.78 | -- |
| 2023-03-10 | 002566 | 8.48 | 8.34 | 8.48 | 8.36 | -1.65% | 3.47 | -- |
| 2023-03-09 | 002566 | 8.56 | 8.42 | 8.44 | 8.5 | 0.83% | 3.89 | -- |
| 2023-03-08 | 002566 | 8.45 | 8.35 | 8.36 | 8.43 | 0.6% | 3.02 | -- |
| 2023-03-07 | 002566 | 8.67 | 8.37 | 8.62 | 8.38 | -3.01% | 5.64 | 卖点 |
| 2023-03-06 | 002566 | 8.65 | 8.54 | 8.56 | 8.64 | 0.82% | 4.07 | 买点 |
| 2023-03-03 | 002566 | 8.64 | 8.49 | 8.62 | 8.57 | 0.12% | 4.13 | -- |
| 2023-03-02 | 002566 | 8.72 | 8.55 | 8.71 | 8.56 | -1.61% | 5.83 | 卖点 |
| 2023-03-01 | 002566 | 8.97 | 8.6 | 8.89 | 8.7 | 0% | 10.56 | -- |
| 2023-02-28 | 002566 | 8.71 | 8.35 | 8.36 | 8.7 | 4.19% | 8.24 | 买点 |
| 2023-02-27 | 002566 | 8.58 | 8.34 | 8.51 | 8.35 | -1.76% | 3.93 | -- |
| 2023-02-24 | 002566 | 8.6 | 8.45 | 8.56 | 8.5 | -0.82% | 4.41 | -- |
| 2023-02-23 | 002566 | 8.69 | 8.48 | 8.64 | 8.57 | -0.81% | 3.87 | 卖点 |
| 2023-02-22 | 002566 | 8.72 | 8.59 | 8.66 | 8.64 | -0.23% | 3.46 | -- |