近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
唐人神(002567)今日涨幅为0.56%，平均成交的价格为：7.2，其中成交最活跃的的价格为：7.34、7.31、7.33，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.34 | 44.3万 | 0.9% | 67.19万 | 1.37% |
| 7.31 | 64.08万 | 1.31% | 28.26万 | 0.58% |
| 7.33 | 68.39万 | 1.39% | 20.05万 | 0.41% |
| 7.32 | 38.35万 | 0.78% | 30.49万 | 0.62% |
| 7.35 | 1.06万 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 123.49万 | 2469.75 | 49.44万 | 988.89 |
| 500-700 | 50.38万 | 719.71 | 59.79万 | 854.14 |
| 700-1000 | 40.5万 | 405 | 32.72万 | 327.18 |
| 3000-5000 | 0 | 0 | 49.02万 | 98.04 |
| 1000-1500 | 0 | 0 | 11.82万 | 78.8 |
唐人神(002567)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
唐人神(002567)价格支撑位：6.73，压力位：9.11，5日均价：7.16，20日均价：7.49，60日均价：8.38，当前价格：7.21。在近60交易日内：区间涨跌幅：-16.55%，区间振幅：37.85%；沪深300涨跌幅：-9.48%，区间换手率：3.88%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002567 | 7.09 | 6.78 | 6.98 | 7.09 | 0.85% | 33.48 | -- |
| 2023-05-18 | 002567 | 7.22 | 6.98 | 7.11 | 7.03 | -1.13% | 44.02 | -- |
| 2023-05-17 | 002567 | 7.16 | 7.03 | 7.08 | 7.11 | -0.14% | 20.57 | -- |
| 2023-05-16 | 002567 | 7.29 | 7.07 | 7.23 | 7.12 | -0.84% | 33.76 | -- |
| 2023-05-15 | 002567 | 7.23 | 7.04 | 7.21 | 7.18 | -0.14% | 28.26 | -- |
| 2023-05-12 | 002567 | 7.36 | 7.12 | 7.18 | 7.19 | 0.14% | 32.98 | -- |
| 2023-05-11 | 002567 | 7.24 | 7.01 | 7.05 | 7.18 | 1.56% | 35 | -- |
| 2023-05-10 | 002567 | 7.26 | 7.02 | 7.22 | 7.07 | -2.21% | 34.96 | -- |
| 2023-05-09 | 002567 | 7.3 | 6.98 | 7.02 | 7.23 | 2.84% | 49.68 | -- |
| 2023-05-08 | 002567 | 7.09 | 6.95 | 7.01 | 7.03 | 0.29% | 27.08 | -- |
| 2023-05-05 | 002567 | 7.18 | 6.93 | 7.17 | 7.01 | -0.99% | 44.2 | -- |
| 2023-05-04 | 002567 | 7.43 | 7.06 | 7.4 | 7.08 | -2.88% | 56.13 | -- |
| 2023-04-28 | 002567 | 7.75 | 7.13 | 7.71 | 7.29 | -6.66% | 89.97 | -- |
| 2023-04-27 | 002567 | 7.89 | 7.71 | 7.83 | 7.81 | -0.38% | 31.24 | -- |
| 2023-04-26 | 002567 | 8.03 | 7.72 | 7.78 | 7.84 | 0.26% | 37.24 | -- |
| 2023-04-25 | 002567 | 7.88 | 7.68 | 7.74 | 7.82 | 1.03% | 40.74 | -- |
| 2023-04-24 | 002567 | 7.89 | 7.62 | 7.83 | 7.74 | -0.39% | 32.61 | -- |
| 2023-04-21 | 002567 | 8.15 | 7.75 | 8.1 | 7.77 | -4.43% | 58.39 | -- |
| 2023-04-20 | 002567 | 8.27 | 8.05 | 8.24 | 8.13 | -0.73% | 41.1 | -- |
| 2023-04-19 | 002567 | 8.39 | 8.14 | 8.26 | 8.19 | -0.85% | 47.04 | -- |
| 2023-04-18 | 002567 | 8.34 | 8.04 | 8.21 | 8.26 | 0.98% | 46.29 | -- |
| 2023-04-17 | 002567 | 8.4 | 8.13 | 8.16 | 8.18 | 0.37% | 37.98 | -- |
| 2023-04-14 | 002567 | 8.37 | 8.09 | 8.33 | 8.15 | -2.51% | 34.39 | -- |
| 2023-04-13 | 002567 | 8.54 | 8.22 | 8.36 | 8.36 | 0.12% | 31 | -- |
| 2023-04-12 | 002567 | 8.59 | 8.2 | 8.59 | 8.35 | -3.02% | 45.79 | 卖点 |
| 2023-04-11 | 002567 | 8.75 | 8.43 | 8.55 | 8.61 | 0.82% | 40.67 | -- |
| 2023-04-10 | 002567 | 8.95 | 8.45 | 8.75 | 8.54 | -2.4% | 58.33 | -- |
| 2023-04-07 | 002567 | 9.12 | 8.74 | 8.88 | 8.75 | -3.31% | 36.14 | -- |
| 2023-04-06 | 002567 | 9.2 | 8.89 | 8.94 | 9.05 | 1% | 58.3 | -- |
| 2023-04-04 | 002567 | 9.31 | 8.6 | 8.68 | 8.96 | 2.99% | 95.89 | -- |
| 2023-04-03 | 002567 | 8.83 | 8.05 | 8.05 | 8.7 | 6.62% | 106.34 | -- |
| 2023-03-31 | 002567 | 8.5 | 8.05 | 8.33 | 8.16 | 3.03% | 130.7 | -- |
| 2023-03-30 | 002567 | 7.98 | 7.56 | 7.57 | 7.92 | 4.49% | 57.53 | -- |
| 2023-03-29 | 002567 | 7.85 | 7.55 | 7.8 | 7.58 | -3.81% | 35.55 | -- |
| 2023-03-28 | 002567 | 8.04 | 7.72 | 7.77 | 7.88 | 1.03% | 72.23 | -- |
| 2023-03-27 | 002567 | 7.86 | 7.31 | 7.31 | 7.8 | 6.7% | 85.23 | 买点 |
| 2023-03-24 | 002567 | 7.35 | 7.21 | 7.21 | 7.31 | -0.14% | 17.85 | -- |
| 2023-03-23 | 002567 | 7.39 | 7.25 | 7.3 | 7.32 | -0.27% | 20.06 | -- |
| 2023-03-22 | 002567 | 7.42 | 7.25 | 7.34 | 7.34 | 0.41% | 22.03 | -- |
| 2023-03-21 | 002567 | 7.32 | 7.22 | 7.27 | 7.31 | 0.97% | 15.54 | -- |
| 2023-03-20 | 002567 | 7.44 | 7.22 | 7.36 | 7.24 | -1.63% | 30.21 | -- |
| 2023-03-17 | 002567 | 7.5 | 7.33 | 7.46 | 7.36 | -0.14% | 25.07 | -- |
| 2023-03-16 | 002567 | 7.8 | 7.35 | 7.74 | 7.37 | -4.78% | 42.11 | 卖点 |
| 2023-03-15 | 002567 | 8.08 | 7.65 | 7.66 | 7.74 | 1.04% | 51.1 | -- |
| 2023-03-14 | 002567 | 7.85 | 7.42 | 7.45 | 7.66 | 2.54% | 55.79 | 买点 |
| 2023-03-13 | 002567 | 7.5 | 7.15 | 7.18 | 7.47 | 3.89% | 33.89 | -- |
| 2023-03-10 | 002567 | 7.36 | 7.18 | 7.32 | 7.19 | -2.57% | 28.39 | -- |
| 2023-03-09 | 002567 | 7.55 | 7.28 | 7.51 | 7.38 | -1.47% | 26.03 | -- |
| 2023-03-08 | 002567 | 7.61 | 7.43 | 7.6 | 7.49 | -1.45% | 23.25 | -- |
| 2023-03-07 | 002567 | 7.86 | 7.58 | 7.78 | 7.6 | -2.44% | 25.31 | -- |
| 2023-03-06 | 002567 | 7.84 | 7.63 | 7.68 | 7.79 | 1.3% | 25.11 | -- |
| 2023-03-03 | 002567 | 7.78 | 7.66 | 7.75 | 7.69 | -0.9% | 18.21 | -- |
| 2023-03-02 | 002567 | 7.8 | 7.72 | 7.78 | 7.76 | -0.51% | 17.29 | -- |
| 2023-03-01 | 002567 | 7.83 | 7.73 | 7.82 | 7.8 | -0.38% | 20.43 | 卖点 |
| 2023-02-28 | 002567 | 7.84 | 7.75 | 7.78 | 7.83 | 0.64% | 13.61 | 买点 |
| 2023-02-27 | 002567 | 7.91 | 7.75 | 7.82 | 7.78 | -0.64% | 17.62 | 卖点 |
| 2023-02-24 | 002567 | 8.01 | 7.79 | 7.9 | 7.83 | -0.76% | 21.84 | -- |
| 2023-02-23 | 002567 | 8.01 | 7.84 | 7.91 | 7.89 | -0.25% | 24.33 | -- |
| 2023-02-22 | 002567 | 7.98 | 7.82 | 7.87 | 7.91 | 0.64% | 24.13 | 买点 |