近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量下跌状态，走势较差。
ST步森(002569)今日涨幅为-4.27%，平均成交的价格为：6.55，其中成交最活跃的的价格为：6.83、6.81、6.82，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.83 | 11.76万 | 7.96% | 3.32万 | 2.25% |
| 6.81 | 1.66万 | 1.12% | 8.74万 | 5.91% |
| 6.82 | 2.81万 | 1.9% | 2.95万 | 2% |
| 6.84 | 9500 | 0.64% | 0 | 0% |
| 6.86 | 7900 | 0.53% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 6.22万 | 414.67 | 14.81万 | 987.33 |
| 300-500 | 8万 | 160 | 4.39万 | 87.8 |
| 150-200 | 1.71万 | 85.5 | 10.04万 | 502 |
| 70-100 | 3.27万 | 327 | 4.24万 | 424 |
| 200-300 | 2.74万 | 91.33 | 2万 | 66.67 |
ST步森(002569)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
ST步森(002569)价格支撑位：6.44，压力位：7.12，5日均价：6.96，20日均价：6.84，60日均价：7，当前价格：6.72。在近60交易日内：区间涨跌幅：-6.8%，区间振幅：22.88%；沪深300涨跌幅：-9.48%，区间换手率：0.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002569 | 5.57 | 5.39 | 5.57 | 5.4 | -3.57% | 1.55 | -- |
| 2023-05-18 | 002569 | 5.63 | 5.38 | 5.44 | 5.6 | 4.48% | 2.16 | -- |
| 2023-05-17 | 002569 | 5.36 | 5.16 | 5.24 | 5.36 | 2.1% | 0.75 | 买点 |
| 2023-05-16 | 002569 | 5.39 | 5.22 | 5.39 | 5.25 | -2.05% | 0.87 | 卖点 |
| 2023-05-15 | 002569 | 5.39 | 5.26 | 5.38 | 5.36 | -0.56% | 0.91 | -- |
| 2023-05-12 | 002569 | 5.45 | 5.35 | 5.4 | 5.39 | -0.74% | 0.66 | -- |
| 2023-05-11 | 002569 | 5.47 | 5.26 | 5.26 | 5.43 | 3.23% | 1.3 | 买点 |
| 2023-05-10 | 002569 | 5.33 | 5.16 | 5.16 | 5.26 | 1.15% | 0.87 | -- |
| 2023-05-09 | 002569 | 5.44 | 5.2 | 5.42 | 5.2 | -3.17% | 1.21 | 卖点 |
| 2023-05-08 | 002569 | 5.44 | 5.29 | 5.37 | 5.37 | -0.74% | 1.32 | -- |
| 2023-05-05 | 002569 | 5.47 | 5.37 | 5.45 | 5.41 | -1.64% | 1.11 | -- |
| 2023-05-04 | 002569 | 5.6 | 5.48 | 5.53 | 5.5 | 2.04% | 1.77 | 买点 |
| 2023-04-28 | 002569 | 5.39 | 5.1 | 5.11 | 5.39 | 5.07% | 1.93 | -- |
| 2023-04-27 | 002569 | 5.16 | 5.08 | 5.1 | 5.13 | 0.59% | 0.93 | -- |
| 2023-04-26 | 002569 | 5.15 | 5.03 | 5.07 | 5.1 | 1.19% | 0.84 | -- |
| 2023-04-25 | 002569 | 5.21 | 4.99 | 5.16 | 5.04 | -3.08% | 1.5 | -- |
| 2023-04-24 | 002569 | 5.29 | 5.17 | 5.2 | 5.2 | -0.57% | 1.06 | -- |
| 2023-04-21 | 002569 | 5.47 | 5.2 | 5.31 | 5.23 | -4.39% | 3.86 | -- |
| 2023-04-20 | 002569 | 5.75 | 5.47 | 5.74 | 5.47 | -5.03% | 2.03 | -- |
| 2023-04-19 | 002569 | 5.82 | 5.72 | 5.82 | 5.76 | -1.03% | 1.03 | -- |
| 2023-04-18 | 002569 | 5.93 | 5.82 | 5.88 | 5.82 | -1.52% | 0.59 | -- |
| 2023-04-17 | 002569 | 5.93 | 5.88 | 5.89 | 5.91 | -0.17% | 0.36 | -- |
| 2023-04-14 | 002569 | 5.92 | 5.85 | 5.86 | 5.92 | 1.02% | 0.54 | -- |
| 2023-04-13 | 002569 | 5.93 | 5.86 | 5.9 | 5.86 | -1.18% | 0.68 | -- |
| 2023-04-12 | 002569 | 6 | 5.88 | 5.9 | 5.93 | 0.68% | 0.44 | -- |
| 2023-04-11 | 002569 | 5.9 | 5.84 | 5.9 | 5.89 | -0.34% | 0.33 | -- |
| 2023-04-10 | 002569 | 5.95 | 5.83 | 5.86 | 5.91 | 0.51% | 1.06 | -- |
| 2023-04-07 | 002569 | 5.92 | 5.78 | 5.81 | 5.88 | 0.51% | 1.13 | -- |
| 2023-04-06 | 002569 | 6.07 | 5.79 | 6.06 | 5.85 | -3.47% | 2.03 | -- |
| 2023-04-04 | 002569 | 6.14 | 6.03 | 6.12 | 6.06 | -0.98% | 1.14 | -- |
| 2023-04-03 | 002569 | 6.14 | 6.06 | 6.09 | 6.12 | 0.33% | 0.74 | -- |
| 2023-03-31 | 002569 | 6.14 | 6.06 | 6.09 | 6.1 | -0.16% | 0.64 | -- |
| 2023-03-30 | 002569 | 6.15 | 5.95 | 6.14 | 6.11 | -0.65% | 1.3 | -- |
| 2023-03-29 | 002569 | 6.2 | 6.14 | 6.18 | 6.15 | -0.32% | 0.66 | -- |
| 2023-03-28 | 002569 | 6.25 | 6.15 | 6.2 | 6.17 | -0.64% | 0.62 | -- |
| 2023-03-27 | 002569 | 6.22 | 6.15 | 6.2 | 6.21 | 0.16% | 0.67 | -- |
| 2023-03-24 | 002569 | 6.22 | 6.18 | 6.2 | 6.2 | -0.32% | 0.67 | -- |
| 2023-03-23 | 002569 | 6.25 | 6.2 | 6.25 | 6.22 | -0.96% | 1.04 | -- |
| 2023-03-22 | 002569 | 6.3 | 6.24 | 6.29 | 6.28 | 0.32% | 0.62 | -- |
| 2023-03-21 | 002569 | 6.27 | 6.18 | 6.21 | 6.26 | 0.48% | 0.74 | -- |
| 2023-03-20 | 002569 | 6.29 | 6.21 | 6.26 | 6.23 | -0.95% | 1.03 | -- |
| 2023-03-17 | 002569 | 6.33 | 6.28 | 6.3 | 6.29 | 0% | 0.51 | -- |
| 2023-03-16 | 002569 | 6.35 | 6.28 | 6.3 | 6.29 | -0.47% | 0.58 | -- |
| 2023-03-15 | 002569 | 6.36 | 6.3 | 6.32 | 6.32 | 0% | 0.64 | -- |
| 2023-03-14 | 002569 | 6.34 | 6.26 | 6.32 | 6.32 | 0% | 0.66 | -- |
| 2023-03-13 | 002569 | 6.4 | 6.31 | 6.32 | 6.32 | -0.63% | 0.89 | 卖点 |
| 2023-03-10 | 002569 | 6.41 | 6.33 | 6.41 | 6.36 | -1.24% | 0.72 | -- |
| 2023-03-09 | 002569 | 6.55 | 6.41 | 6.55 | 6.44 | 0.16% | 0.85 | -- |
| 2023-03-08 | 002569 | 6.5 | 6.27 | 6.29 | 6.43 | 2.06% | 1.65 | 买点 |
| 2023-03-07 | 002569 | 6.41 | 6.28 | 6.28 | 6.3 | 0.32% | 1.11 | -- |
| 2023-03-06 | 002569 | 6.36 | 6.28 | 6.35 | 6.28 | -1.1% | 0.78 | 卖点 |
| 2023-03-03 | 002569 | 6.41 | 6.34 | 6.4 | 6.35 | -0.47% | 0.67 | -- |
| 2023-03-02 | 002569 | 6.44 | 6.37 | 6.39 | 6.38 | -0.16% | 0.97 | -- |
| 2023-03-01 | 002569 | 6.43 | 6.36 | 6.38 | 6.39 | 0% | 0.97 | 买点 |
| 2023-02-28 | 002569 | 6.45 | 6.24 | 6.26 | 6.39 | 2.4% | 1.04 | -- |
| 2023-02-27 | 002569 | 6.37 | 6.23 | 6.31 | 6.24 | -1.73% | 0.71 | -- |
| 2023-02-24 | 002569 | 6.43 | 6.32 | 6.39 | 6.35 | -1.09% | 0.67 | -- |
| 2023-02-23 | 002569 | 6.44 | 6.28 | 6.32 | 6.42 | 1.74% | 2.21 | -- |
| 2023-02-22 | 002569 | 6.32 | 6.26 | 6.3 | 6.31 | 0.16% | 0.48 | -- |